4.08 1545.37
   18.19 1545.46
   22.16 1544.46
   22.76 1544.44
   23.85 1544.70
   29.52 1544.20
   30.12 1543.97
   37.07 1543.59
   38.36 1543.31
   38.86 1542.88
   39.46 1542.74
   41.74 1542.51
   43.23 1542.55
   44.13 1542.39
   44.72 1542.11
   46.02 1541.96
   46.71 1541.60
   47.61 1541.46
   47.80 1541.30
   49.39 1541.23
   50.89 1540.64
   51.28 1540.39
   51.38 1540.20
   53.07 1540.19
   53.77 1539.72
   55.46 1539.32
   55.56 1539.15
   56.45 1538.70
   56.95 1538.61
   57.15 1538.40
   58.54 1538.08
   59.03 1537.81
   63.80 1537.74
   64.70 1537.59
   65.49 1537.65
   66.09 1537.37
   66.88 1537.27
   70.36 1537.24
   71.55 1536.92
   74.73 1536.78
   76.42 1536.31
   79.50 1536.13
   80.20 1536.01
   80.40 1535.72
   85.66 1535.71
   86.66 1535.54
   90.53 1535.47
   92.82 1534.92
   96.59 1534.35
  100.86 1534.38
  103.15 1534.08
  106.23 1534.05
  107.82 1533.66
  109.21 1533.63
  109.61 1533.36
  110.40 1533.30
  115.86 1533.42
  116.56 1533.17
  118.94 1533.04
  121.13 1532.68
  127.49 1532.57
  129.18 1532.29
  131.56 1532.25
  132.55 1531.96
  139.90 1531.38
  144.08 1531.41
  146.16 1531.24
  146.56 1531.08
  157.19 1531.11
  159.57 1530.95
  160.66 1530.68
  161.06 1530.77
  163.34 1530.59
  164.24 1530.32
  165.33 1530.36
  166.12 1530.20
  167.02 1530.35
  169.40 1530.37
  171.59 1529.98
  173.67 1530.04
  175.86 1529.84
  177.84 1529.85
  178.84 1529.78
  179.73 1529.51
  188.97 1529.48
  190.56 1529.37
  191.85 1529.05
  195.82 1529.08
  197.80 1528.62
  203.27 1527.81
  210.61 1527.37
  211.90 1527.12
  214.09 1527.05
  215.48 1526.71
  219.75 1526.74
  223.62 1526.16
  227.29 1526.01
  227.79 1525.79
  230.17 1525.50
  239.01 1525.14
  243.18 1524.72
  246.16 1524.75
  248.04 1524.50
  254.20 1524.35
  255.49 1524.03
  260.06 1523.64
  261.05 1523.40
  263.63 1523.33
  265.72 1522.74
  267.11 1522.60
  267.50 1522.37
  269.59 1521.88
  269.88 1521.66
  271.27 1521.52
  272.76 1521.01
  274.45 1520.96
  277.93 1520.45