4.27 1545.31
   12.23 1545.32
   13.72 1545.00
   16.00 1544.87
   16.40 1544.61
   17.29 1544.61
   18.69 1544.15
   19.18 1543.68
   20.28 1543.24
   21.47 1543.05
   21.57 1542.90
   22.46 1542.85
   23.36 1542.58
   26.34 1542.56
   27.63 1542.11
   27.73 1541.96
   29.02 1541.70
   29.52 1541.32
   30.71 1540.99
   34.19 1540.47
   35.38 1540.14
   36.08 1540.19
   36.18 1540.00
   36.38 1539.96
   38.96 1539.87
   39.56 1539.42
   40.05 1539.31
   42.24 1539.29
   45.12 1538.62
   49.69 1538.23
   51.88 1537.65
   60.33 1537.25
   61.32 1537.11
   61.82 1536.81
   63.11 1536.69
   65.59 1536.07
   68.18 1535.87
   69.07 1535.51
   73.84 1535.34
   75.43 1535.04
   77.52 1534.93
   78.81 1534.55
   82.48 1534.54
   85.66 1534.05
   90.33 1534.13
   94.01 1533.85
   95.40 1533.93
   97.98 1533.57
  103.15 1533.35
  104.54 1532.95
  110.70 1532.91
  113.18 1532.52
  114.57 1532.60
  117.06 1532.45
  117.85 1532.23
  119.64 1532.31
  121.03 1532.09
  121.92 1532.18
  122.42 1531.97
  122.82 1532.09
  123.12 1531.97
  125.60 1532.01
  129.57 1531.71
  132.16 1531.78
  133.65 1531.53
  139.41 1531.67
  139.81 1531.61
  140.20 1531.28
  140.70 1531.25
  144.08 1531.67
  146.46 1531.59
  148.05 1531.41
  148.84 1530.99
  149.44 1530.93
  152.92 1530.74
  158.68 1530.79
  159.27 1530.57
  163.35 1530.48
  164.74 1530.34
  165.53 1530.06
  169.60 1529.95
  171.19 1529.81
  172.18 1529.54
  176.36 1529.33
  181.42 1528.72
  188.77 1528.49
  189.96 1528.23
  191.65 1528.16
  200.49 1527.96
  205.25 1527.34
  220.45 1526.88
  227.00 1526.30
  227.59 1526.11
  237.32 1525.71
  240.20 1525.42
  241.89 1525.12
  242.39 1524.85
  244.77 1524.58
  249.14 1524.31
  251.82 1524.34
  257.78 1523.88
  260.36 1523.90
  264.53 1523.54
  279.61 1522.73