5.17 1545.29
   11.93 1545.28
   13.12 1544.96
   16.50 1544.80
   17.39 1544.43
   18.79 1544.18
   19.88 1543.38
   20.67 1543.24
   20.77 1543.08
   22.07 1542.60
   22.16 1542.35
   22.56 1542.22
   26.54 1542.06
   27.23 1541.91
   27.83 1541.32
   29.72 1540.93
   30.12 1540.67
   30.71 1540.53
   33.49 1540.30
   34.99 1539.96
   37.97 1539.65
   38.66 1539.43
   40.25 1539.26
   40.55 1539.03
   47.31 1538.17
   47.90 1537.93
   49.89 1537.88
   52.77 1537.23
   55.36 1537.02
   59.63 1536.94
   61.32 1536.42
   63.70 1536.11
   65.99 1536.10
   67.38 1535.72
   68.67 1535.71
   69.57 1535.49
   73.64 1535.08
   75.53 1535.02
   78.61 1534.50
   82.68 1534.54
   83.97 1534.45
   84.17 1534.27
   84.77 1534.22
   90.33 1534.23
   90.93 1534.08
   93.02 1534.05
   94.31 1533.80
   98.08 1533.73
  100.57 1533.50
  102.45 1533.58
  105.83 1533.25
  106.43 1533.36
  108.91 1532.99
  110.40 1533.00
  111.10 1532.93
  111.59 1532.70
  114.57 1532.80
  119.44 1532.43
  121.33 1532.50
  124.61 1532.23
  127.29 1532.25
  128.78 1532.06
  132.75 1532.09
  135.14 1531.80
  139.81 1531.55
  140.60 1531.35
  143.98 1531.49
  145.07 1531.38
  149.44 1531.71
  150.83 1531.33
  153.81 1530.96
  155.80 1531.05
  157.19 1530.85
  160.46 1530.95
  164.34 1530.75
  165.83 1530.85
  167.52 1530.51
  171.09 1530.53
  171.69 1530.66
  172.78 1530.57
  174.47 1530.13
  177.94 1530.04
  179.73 1529.80
  180.23 1529.48
  181.22 1529.25
  184.70 1529.26
  191.05 1528.73
  194.03 1528.69
  197.31 1528.47
  198.70 1528.17
  201.48 1527.95
  208.63 1527.84
  211.01 1527.38
  218.26 1526.75
  224.52 1526.64
  227.30 1526.19
  234.15 1525.87
  236.63 1525.45
  242.09 1525.33
  242.98 1525.00
  245.96 1524.64
  250.13 1524.59
  253.80 1524.12
  257.58 1524.13
  262.64 1523.81
  263.63 1523.62
  263.93 1523.35
  264.63 1523.17
  266.61 1523.10
  267.31 1522.87
  270.09 1522.63
  271.18 1522.34
  275.74 1522.23