5.17 1545.32
    9.24 1545.25
   11.03 1544.96
   13.52 1544.87
   15.51 1544.28
   15.60 1543.94
   15.80 1543.70
   16.50 1543.31
   16.80 1543.00
   17.10 1542.35
   17.39 1542.18
   21.17 1542.11
   23.06 1541.89
   24.45 1541.28
   25.44 1541.29
   27.93 1540.45
   29.72 1540.14
   33.20 1539.96
   34.89 1539.61
   38.17 1539.38
   40.85 1538.72
   42.74 1538.63
   44.72 1538.28
   49.89 1538.05
   51.18 1537.61
   52.28 1537.53
   53.77 1537.17
   54.86 1537.19
   55.36 1536.84
   61.32 1536.72
   62.21 1536.58
   63.70 1536.02
   68.47 1535.77
   72.05 1535.20
   74.14 1535.19
   74.73 1534.93
   78.81 1534.75
   79.40 1534.45
   80.00 1534.38
   82.88 1534.50
   83.78 1534.30
   86.76 1534.34
   90.33 1534.00
   90.83 1533.92
   91.23 1533.65
  100.17 1533.50
  102.06 1533.24
  103.45 1533.32
  107.22 1532.94
  111.59 1533.05
  117.65 1532.60
  121.33 1532.64
  124.81 1532.35
  125.70 1532.45
  128.18 1532.23
  132.16 1532.24
  134.54 1531.93
  135.43 1532.01
  137.12 1531.70
  138.41 1531.70
  140.20 1531.40
  142.39 1531.25
  142.79 1531.35
  143.48 1531.12
  144.57 1531.04
  145.86 1531.15
  146.76 1530.99
  150.23 1530.99
  150.93 1530.83
  153.12 1530.78
  155.40 1530.85
  156.89 1531.17
  158.28 1530.93
  163.15 1530.96
  166.13 1530.67
  169.80 1530.56
  170.50 1530.28
  172.68 1530.06
  177.05 1529.96
  178.24 1529.67
  187.98 1529.39
  192.34 1528.76
  196.52 1528.65
  198.40 1528.27
  201.28 1528.22
  203.96 1527.90
  207.74 1527.73
  209.32 1527.36
  227.59 1526.31
  230.18 1526.08
  230.67 1525.90
  233.75 1525.85
  235.14 1525.54
  239.11 1525.33
  241.69 1524.88
  245.86 1524.68
  249.24 1524.11
  251.22 1524.07
  252.71 1523.80
  254.30 1523.81
  258.07 1523.06
  264.53 1522.29
  270.09 1521.86
  271.38 1521.47
  274.75 1521.42
  275.84 1521.17
  278.03 1521.07