3.98 1545.59
    4.47 1545.42
    4.77 1545.57
    4.97 1545.34
    5.27 1545.26
    8.95 1545.28
   11.83 1544.61
   14.21 1544.41
   15.51 1543.07
   15.90 1543.01
   16.10 1542.57
   16.60 1542.02
   16.90 1541.94
   22.07 1541.82
   24.25 1541.58
   25.05 1541.38
   25.25 1541.02
   26.04 1540.61
   26.74 1540.60
   27.33 1540.14
   27.73 1540.03
   32.50 1539.75
   34.69 1539.16
   36.67 1538.95
   36.77 1538.75
   37.67 1538.49
   39.46 1538.40
   40.95 1538.04
   45.22 1537.87
   46.81 1537.40
   48.90 1537.09
   57.25 1536.93
   59.33 1536.48
   61.42 1536.51
   62.31 1536.33
   71.36 1535.93
   74.34 1535.55
   77.81 1535.52
   78.81 1535.35
   81.49 1535.40
   86.26 1535.03
   91.03 1535.01
   91.92 1534.69
   97.09 1534.57
   99.18 1534.18
  107.52 1533.94
  108.22 1533.72
  109.61 1533.66
  111.40 1533.29
  114.08 1533.34
  116.06 1533.15
  119.04 1533.14
  120.44 1532.92
  121.33 1532.98
  124.71 1532.46
  130.57 1532.45
  131.46 1532.21
  139.11 1532.12
  139.51 1531.91
  142.19 1531.87
  143.88 1531.57
  145.37 1531.60
  146.26 1531.33
  148.55 1531.23
  149.84 1531.34
  152.52 1531.14
  156.29 1531.20
  157.59 1531.04
  160.07 1531.26
  162.55 1531.26
  164.24 1531.09
  167.22 1531.17
  176.95 1530.44
  185.49 1530.26
  192.05 1529.65
  192.64 1529.37
  194.43 1529.42
  195.32 1529.11
  197.11 1528.88
  201.58 1528.60
  207.14 1527.95
  212.11 1527.89
  215.78 1527.60
  219.06 1527.69
  223.23 1527.52
  226.50 1527.20
  228.09 1527.22
  233.95 1526.44
  237.82 1526.35
  240.70 1525.75
  242.49 1525.73
  245.27 1525.13
  253.31 1524.72
  254.50 1524.42
  257.78 1524.13
  259.46 1523.61
  266.02 1523.07
  268.20 1522.34
  270.38 1521.98
  276.64 1521.66
  277.73 1521.35
  279.71 1521.13
  280.21 1520.87
  281.40 1520.65
  282.79 1520.55