4.47 1545.39
   11.83 1545.27
   12.13 1544.96
   14.01 1544.71
   15.11 1544.34
   15.41 1544.19
   16.10 1543.49
   18.29 1543.00
   18.88 1542.16
   19.48 1541.74
   24.55 1541.29
   27.93 1541.28
   28.92 1541.05
   30.71 1540.98
   31.51 1540.69
   32.70 1540.69
   33.59 1540.11
   36.28 1540.14
   37.77 1539.85
   38.96 1539.89
   41.35 1539.25
   41.54 1539.05
   42.34 1539.00
   42.84 1538.71
   48.80 1538.06
   50.89 1538.05
   53.67 1537.76
   55.36 1537.04
   56.75 1536.79
   65.19 1536.84
   69.27 1536.49
   72.45 1535.95
   76.92 1535.77
   77.32 1535.57
   78.31 1535.59
   80.10 1535.03
   81.29 1535.02
   82.29 1534.73
   84.77 1534.56
   96.00 1534.47
   96.89 1534.30
  102.16 1534.15
  102.65 1534.12
  102.75 1533.98
  104.44 1534.01
  108.61 1533.65
  109.51 1533.71
  111.00 1533.50
  113.58 1533.56
  116.86 1533.15
  119.44 1533.15
  123.12 1532.86
  125.50 1532.96
  127.39 1532.41
  133.45 1531.98
  133.75 1532.09
  136.23 1531.90
  139.81 1531.94
  142.79 1531.73
  147.35 1531.79
  153.41 1531.37
  155.30 1531.45
  159.77 1531.26
  162.25 1531.33
  164.93 1531.10
  166.13 1531.18
  167.91 1530.85
  170.30 1530.87
  173.38 1530.61
  174.87 1530.70
  175.86 1530.51
  177.85 1530.63
  179.63 1530.41
  181.42 1530.54
  183.11 1530.28
  184.20 1530.29
  185.00 1530.08
  186.29 1530.13
  189.96 1529.69
  193.54 1529.55
  194.73 1529.23
  196.81 1529.12
  200.79 1528.41
  203.07 1528.51
  207.64 1528.00
  212.90 1527.86
  214.09 1527.57
  217.27 1527.39
  218.26 1527.17
  222.04 1527.15
  224.02 1526.82
  227.79 1526.52
  231.77 1526.44
  233.85 1526.14
  235.04 1525.75
  236.43 1525.61
  239.21 1525.57
  243.38 1525.25
  248.64 1524.61
  255.79 1524.22
  257.08 1523.85
  258.87 1523.85
  259.46 1523.56
  260.46 1523.41
  267.21 1522.70
  271.38 1521.99
  277.13 1521.64
  286.27 1520.40