4.37 1545.49
    6.66 1545.32
   12.13 1545.32
   13.02 1544.79
   14.31 1544.63
   15.60 1544.13
   18.79 1543.98
   19.48 1543.56
   21.07 1543.40
   21.67 1542.80
   22.16 1542.73
   23.56 1541.94
   25.35 1541.57
   25.74 1541.61
   29.62 1540.65
   31.21 1540.58
   31.41 1540.37
   31.81 1540.30
   34.19 1540.25
   36.28 1539.79
   41.05 1539.53
   42.04 1539.30
   43.43 1539.23
   43.53 1539.09
   44.33 1538.87
   45.42 1538.70
   49.49 1538.22
   51.78 1538.22
   52.58 1538.00
   53.07 1537.67
   55.36 1537.42
   60.62 1537.42
   62.11 1537.15
   65.89 1537.00
   68.57 1536.51
   74.04 1535.92
   75.43 1535.58
   76.92 1535.55
   77.32 1535.49
   77.71 1535.22
   81.59 1535.13
   82.78 1534.90
   84.77 1534.83
   87.35 1535.01
   88.45 1534.70
   89.54 1534.70
   91.53 1534.39
   97.29 1534.13
   97.59 1533.98
  101.26 1533.87
  102.26 1533.71
  106.43 1533.62
  107.72 1533.53
  107.82 1533.41
  109.81 1533.52
  112.09 1533.25
  112.29 1533.11
  113.18 1533.14
  117.46 1532.59
  118.35 1532.69
  119.44 1532.48
  120.83 1532.60
  121.43 1532.45
  124.11 1532.66
  128.88 1532.25
  133.15 1532.27
  136.13 1531.84
  144.87 1531.76
  146.06 1531.43
  147.36 1531.39
  148.05 1531.21
  151.92 1531.18
  153.61 1531.00
  155.40 1531.10
  156.79 1530.86
  161.86 1530.72
  162.65 1530.50
  164.64 1530.62
  173.18 1530.48
  174.87 1530.34
  175.07 1530.19
  186.29 1529.93
  187.48 1529.75
  192.35 1529.64
  192.84 1529.50
  197.71 1529.60
  207.94 1528.57
  210.42 1528.56
  211.41 1528.43
  213.00 1527.95
  213.99 1527.99
  215.58 1527.74
  217.96 1527.82
  222.53 1527.67
  223.43 1527.52
  223.72 1527.32
  225.51 1527.31
  227.40 1527.01
  232.96 1526.92
  235.74 1526.46
  240.01 1526.26
  242.98 1525.86
  245.37 1525.85
  246.66 1525.58
  250.33 1525.34
  254.80 1524.76
  257.18 1524.75
  260.06 1524.43
  265.22 1524.34
  265.72 1524.05
  269.09 1523.91
  273.86 1523.07
  277.43 1523.02
  279.91 1522.63
  283.19 1522.48
  283.88 1522.21
  287.66 1521.73
  290.44 1521.65