4.27 1545.63
    6.46 1545.51
   17.29 1545.60
   17.89 1545.43
   18.39 1545.09
   18.98 1544.98
   19.28 1544.73
   20.87 1544.64
   21.27 1544.24
   22.76 1544.21
   23.66 1543.92
   25.15 1543.82
   25.25 1543.58
   26.04 1543.13
   27.53 1543.00
   29.82 1542.36
   32.10 1541.37
   33.40 1541.06
   34.59 1540.98
   36.38 1540.33
   38.56 1540.24
   41.15 1539.83
   43.23 1539.83
   44.23 1539.49
   48.80 1538.69
   52.58 1538.49
   53.67 1538.13
   57.84 1538.13
   59.83 1537.74
   64.10 1537.32
   67.98 1537.21
   69.27 1536.95
   72.35 1536.83
   73.44 1536.51
   74.83 1536.42
   77.12 1535.93
   82.09 1535.71
   82.98 1535.49
   85.27 1535.45
   85.37 1535.34
   90.23 1535.27
   90.43 1535.15
   93.31 1534.98
   95.50 1535.03
   98.48 1534.73
  100.37 1534.79
  102.85 1534.35
  103.05 1534.47
  104.24 1534.42
  106.63 1534.11
  108.51 1534.17
  109.21 1534.02
  109.51 1534.10
  109.61 1533.98
  111.89 1533.93
  114.08 1533.48
  119.05 1533.35
  122.22 1533.07
  122.52 1533.16
  126.30 1532.51
  127.09 1532.59
  128.18 1532.42
  128.88 1532.52
  129.87 1532.35
  133.05 1532.27
  137.03 1532.37
  137.22 1532.24
  138.12 1532.26
  138.42 1532.11
  139.81 1531.99
  139.91 1531.85
  141.49 1531.70
  144.47 1531.78
  144.57 1531.67
  146.16 1531.70
  147.85 1531.52
  152.92 1531.45
  153.22 1531.28
  155.30 1531.08
  155.90 1531.15
  156.99 1530.95
  159.37 1530.97
  161.46 1530.67
  162.45 1530.71
  165.23 1530.26
  172.19 1530.28
  173.58 1530.05
  175.56 1530.06
  177.35 1529.83
  179.44 1529.91
  183.61 1529.54
  185.39 1529.68
  189.07 1529.57
  191.55 1529.71
  192.15 1529.49
  194.03 1529.37
  194.53 1529.21
  199.89 1528.97
  201.08 1529.04
  201.88 1528.76
  204.86 1528.80
  208.53 1528.28
  213.10 1528.14
  213.70 1527.80
  215.09 1527.68
  219.95 1527.57
  221.94 1527.20
  224.62 1527.22
  226.80 1526.86
  230.28 1526.64
  236.04 1526.49
  237.52 1526.10
  238.22 1526.14
  241.20 1525.69
  248.15 1525.37
  251.42 1524.89
  257.48 1524.41
  258.67 1524.44
  259.76 1524.11
  261.85 1524.03
  263.24 1523.75
  267.80 1523.32
  271.38 1522.45
  278.13 1521.87
  282.59 1521.84