4.97 1545.57
    5.27 1545.67
   15.70 1545.56
   16.30 1545.44
   17.00 1545.00
   18.69 1544.74
   18.79 1544.59
   19.48 1544.45
   20.38 1544.03
   23.36 1543.72
   24.55 1543.09
   25.54 1542.82
   29.22 1542.47
   31.71 1541.97
   32.70 1541.53
   34.39 1541.10
   37.17 1540.58
   39.26 1540.45
   40.95 1540.01
   45.02 1539.85
   45.92 1539.46
   48.80 1539.27
   51.58 1538.77
   53.57 1538.73
   54.56 1538.46
   59.13 1538.31
   60.43 1538.07
   62.02 1538.00
   62.51 1537.62
   68.97 1537.38
   70.06 1537.10
   74.24 1537.05
   75.93 1536.68
   77.22 1536.64
   86.06 1535.39
   87.75 1535.40
   88.74 1535.20
   89.74 1535.23
   91.33 1534.97
   92.92 1534.97
   96.69 1534.60
   98.68 1534.66
   98.88 1534.53
  100.47 1534.39
  102.36 1534.44
  103.05 1534.16
  106.63 1534.09
  112.79 1533.40
  119.94 1533.22
  122.12 1532.84
  124.01 1532.94
  124.21 1532.82
  125.60 1532.84
  126.30 1532.62
  126.40 1532.72
  126.69 1532.61
  129.77 1532.65
  131.56 1532.42
  135.83 1532.44
  136.53 1532.23
  137.12 1532.32
  138.52 1532.05
  142.29 1532.10
  146.76 1531.72
  147.95 1531.71
  148.15 1531.83
  151.03 1531.57
  156.10 1531.57
  156.49 1531.40
  159.77 1531.07
  160.27 1531.15
  162.75 1530.73
  166.52 1530.85
  167.52 1530.69
  168.01 1530.44
  174.57 1530.32
  178.24 1529.89
  180.93 1529.96
  183.31 1529.67
  184.40 1529.68
  184.80 1529.89
  188.08 1529.74
  191.55 1529.86
  192.74 1529.52
  195.23 1529.44
  197.51 1529.10
  199.10 1529.18
  200.69 1528.92
  203.17 1528.89
  203.87 1528.54
  204.86 1528.37
  210.22 1528.21
  210.62 1528.10
  211.01 1527.78
  213.50 1527.74
  215.18 1527.51
  219.36 1527.54
  220.05 1527.15
  221.24 1527.23
  222.43 1526.98
  226.11 1526.90
  227.50 1526.58
  229.18 1526.54
  232.36 1526.01
  234.05 1525.98
  235.74 1525.53
  241.30 1524.72
  246.76 1524.40
  250.13 1523.78
  257.78 1523.34
  261.05 1523.32
  269.89 1522.45
  275.45 1522.22
  276.04 1521.92
  277.23 1521.78
  282.50 1521.61