5.27 1545.70
   15.80 1545.71
   16.90 1545.49
   17.99 1544.82
   18.98 1544.56
   21.77 1544.27
   23.06 1543.86
   26.04 1543.32
   27.13 1542.92
   30.91 1542.75
   31.90 1542.43
   34.99 1542.10
   35.88 1541.64
   37.17 1541.62
   39.16 1541.23
   40.15 1541.21
   41.35 1540.68
   41.74 1540.65
   42.14 1540.33
   46.22 1539.94
   47.51 1539.61
   48.60 1539.57
   49.10 1539.32
   51.78 1539.07
   54.36 1538.48
   59.13 1538.21
   63.31 1537.55
   69.57 1537.32
   73.54 1536.88
   80.00 1536.74
   80.89 1536.28
   85.86 1535.88
   86.26 1535.69
   87.75 1535.53
   96.10 1535.34
   97.88 1535.06
  100.57 1535.15
  102.85 1534.77
  104.04 1534.81
  106.53 1534.56
  108.42 1534.62
  108.61 1534.50
  109.81 1534.57
  111.40 1534.20
  113.48 1534.13
  113.98 1534.17
  114.08 1534.32
  115.07 1534.24
  116.76 1533.74
  118.75 1533.71
  121.23 1533.40
  124.81 1533.35
  125.20 1533.18
  126.40 1533.11
  128.48 1533.21
  130.87 1532.75
  133.65 1532.76
  136.23 1532.44
  139.41 1532.46
  142.39 1531.89
  144.77 1532.00
  145.37 1531.84
  155.90 1531.56
  162.06 1531.10
  162.85 1530.87
  165.83 1530.62
  166.03 1530.48
  166.92 1530.51
  168.21 1530.13
  170.30 1530.15
  171.99 1529.90
  174.07 1529.97
  174.27 1530.12
  175.07 1530.19
  180.13 1530.17
  183.01 1530.39
  186.78 1530.27
  187.88 1529.99
  189.66 1529.85
  191.75 1529.46
  197.71 1529.34
  200.89 1528.96
  202.38 1528.92
  204.46 1529.20
  206.65 1529.28
  208.33 1529.23
  211.71 1528.67
  215.68 1528.55
  218.96 1528.23
  221.74 1527.74
  229.68 1527.37
  230.67 1527.11
  230.77 1526.91
  231.87 1526.79
  239.91 1526.52
  241.60 1526.27
  242.69 1525.90
  246.56 1525.71
  249.84 1524.94
  253.91 1524.24
  257.78 1524.00
  258.57 1523.69
  262.74 1523.54
  266.32 1523.17
  266.91 1522.98
  269.00 1522.86
  269.69 1522.54
  270.68 1522.36
  275.25 1522.34
  276.94 1521.87
  281.80 1521.38
  283.09 1520.87
  285.87 1520.49