4.27 1545.53
   14.01 1545.51
   20.28 1545.05
   21.07 1544.80
   24.75 1544.47
   25.05 1544.35
   25.15 1544.09
   25.44 1543.71
   26.14 1543.63
   27.13 1542.89
   30.71 1542.06
   31.01 1541.79
   31.61 1541.57
   33.30 1541.36
   33.89 1540.94
   38.36 1540.96
   38.66 1540.88
   39.16 1540.29
   39.66 1540.09
   45.72 1539.57
   48.80 1538.79
   52.38 1538.62
   53.37 1538.33
   55.85 1538.24
   56.95 1537.86
   60.03 1537.64
   63.51 1537.09
   68.77 1536.85
   70.46 1536.48
   72.25 1536.53
   74.64 1536.32
   79.40 1536.38
   80.30 1536.15
   88.94 1535.66
   91.23 1535.43
   91.72 1535.21
   94.51 1535.16
   96.30 1534.75
   97.39 1534.87
   99.97 1534.60
  100.67 1534.73
  100.96 1534.61
  103.05 1534.70
  106.63 1534.38
  110.80 1534.35
  112.89 1534.15
  113.18 1534.00
  113.38 1534.08
  114.08 1533.85
  118.75 1533.48
  119.54 1533.07
  124.91 1533.07
  127.99 1532.76
  132.46 1532.72
  133.55 1532.55
  134.14 1532.67
  136.23 1532.32
  140.01 1532.41
  140.10 1532.26
  140.60 1532.16
  142.39 1532.13
  143.38 1531.90
  144.87 1531.81
  149.84 1531.89
  153.22 1531.62
  156.30 1531.62
  161.56 1531.20
  164.34 1531.16
  166.92 1530.79
  169.50 1530.78
  172.48 1530.50
  173.78 1530.63
  177.35 1530.34
  177.95 1530.50
  181.03 1530.18
  182.12 1529.84
  185.30 1529.54
  185.69 1529.77
  186.49 1529.85
  190.06 1529.44
  194.23 1529.52
  197.31 1529.15
  198.21 1529.20
  199.70 1528.87
  206.35 1528.66
  207.94 1528.34
  209.23 1528.36
  210.42 1528.13
  216.08 1527.93
  220.45 1527.32
  229.29 1527.19
  230.18 1527.12
  230.77 1526.85
  233.36 1526.70
  238.42 1525.79
  245.17 1524.97
  252.32 1524.79
  263.74 1523.95
  265.72 1523.70
  266.81 1523.35
  270.39 1523.14
  272.67 1522.50
  278.23 1521.94