3.78 1545.48
   15.80 1545.61
   24.05 1544.87
   25.35 1544.70
   25.64 1544.43
   27.43 1544.31
   29.12 1543.97
   29.82 1543.64
   30.22 1543.13
   30.61 1542.97
   31.31 1542.22
   31.81 1542.09
   35.58 1541.51
   37.87 1541.38
   38.07 1541.22
   39.26 1541.10
   40.55 1540.70
   42.14 1540.70
   43.14 1540.42
   46.71 1540.21
   53.27 1539.32
   55.95 1539.26
   56.45 1538.98
   57.45 1538.80
   59.23 1538.66
   62.02 1538.74
   63.51 1538.31
   71.56 1538.00
   73.44 1537.68
   76.23 1537.55
   78.11 1537.20
   80.10 1537.18
   82.98 1536.47
   83.48 1536.23
   85.27 1535.90
   90.33 1535.61
   92.22 1535.03
   96.89 1534.85
  100.47 1534.33
  101.46 1534.38
  101.86 1534.17
  103.45 1534.19
  104.34 1533.97
  107.42 1533.92
  107.62 1533.79
  108.81 1533.73
  111.70 1533.68
  111.89 1533.80
  113.48 1533.47
  114.38 1533.52
  115.47 1533.35
  124.41 1533.46
  128.88 1533.23
  130.57 1533.33
  131.86 1533.10
  133.05 1533.18
  133.35 1533.06
  134.54 1533.21
  136.33 1533.03
  139.11 1533.07
  139.81 1533.01
  140.80 1532.53
  146.17 1532.36
  146.26 1532.22
  147.36 1531.97
  149.15 1531.80
  157.79 1531.57
  160.77 1531.20
  163.75 1531.05
  164.14 1531.19
  166.43 1530.88
  172.09 1530.80
  172.49 1530.51
  172.78 1530.53
  172.88 1530.38
  173.58 1530.14
  174.87 1530.13
  177.45 1529.58
  179.44 1529.48
  179.64 1529.23
  183.11 1529.18
  190.26 1528.43
  190.86 1528.57
  193.24 1528.26
  194.43 1528.36
  196.52 1528.11
  199.00 1528.20
  200.49 1527.95
  203.97 1527.85
  206.45 1527.90
  207.24 1528.15
  209.33 1528.18
  210.62 1527.94
  215.68 1527.68
  217.17 1527.31
  219.56 1527.20
  225.22 1526.23
  229.49 1525.91
  231.07 1525.65
  236.63 1525.34
  238.52 1525.07
  247.56 1524.75
  249.14 1524.50
  254.11 1524.21
  255.20 1523.83
  261.55 1523.42
  265.43 1522.50
  267.11 1522.45
  270.09 1522.05
  272.67 1521.97
  273.96 1521.54
  276.05 1521.31