5.37 1545.37
   10.44 1545.54
   14.21 1545.96
   16.60 1545.51
   23.36 1545.47
   24.95 1545.35
   25.94 1545.11
   27.33 1545.09
   27.93 1544.97
   28.23 1544.75
   29.32 1544.64
   30.12 1543.75
   31.21 1543.11
   33.59 1542.47
   34.19 1542.10
   35.38 1541.98
   36.68 1541.13
   37.47 1540.87
   49.10 1540.44
   52.28 1539.96
   54.07 1539.92
   55.66 1539.37
   58.94 1539.16
   59.63 1538.72
   60.73 1538.66
   61.42 1538.50
   61.72 1538.22
   64.40 1537.84
   64.50 1537.64
   65.30 1537.39
   67.98 1537.38
   69.27 1537.19
   69.57 1537.11
   69.67 1536.82
   69.87 1536.71
   70.66 1536.59
   71.66 1536.18
   73.74 1536.19
   75.23 1535.90
   78.91 1535.88
   80.90 1535.55
   82.39 1535.54
   85.67 1534.93
   87.95 1534.97
   91.03 1534.51
   93.02 1534.42
  102.85 1534.52
  104.74 1534.26
  109.51 1534.26
  111.90 1533.93
  115.87 1533.88
  116.37 1534.05
  118.75 1533.83
  124.11 1533.71
  125.31 1533.39
  127.89 1533.31
  131.17 1532.67
  131.76 1532.74
  133.55 1532.45
  137.33 1532.67
  140.90 1532.37
  142.19 1532.07
  148.45 1531.95
  148.85 1531.65
  149.15 1531.65
  149.74 1531.32
  152.62 1531.18
  154.51 1530.82
  161.96 1530.63
  164.34 1530.79
  164.44 1530.98
  166.83 1531.06
  171.69 1530.61
  173.28 1530.22
  178.75 1530.23
  179.14 1529.86
  183.02 1529.58
  184.70 1529.03
  185.40 1528.95
  188.48 1528.68
  191.85 1528.63
  194.44 1528.22
  200.39 1527.98
  201.69 1527.79
  210.82 1527.96
  212.11 1528.17
  213.70 1527.97
  218.07 1527.96
  223.63 1527.65
  232.57 1526.50
  236.34 1526.42
  238.03 1526.11
  243.29 1526.13
  245.18 1525.34
  254.71 1524.88
  256.39 1524.66
  257.19 1524.27
  258.78 1524.21
  261.76 1523.52
  267.12 1523.23
  269.30 1522.67
  273.97 1522.24
  275.65 1521.78
  279.52 1521.30