4.17 1545.45
   11.73 1545.56
   14.91 1545.79
   18.69 1545.59
   20.08 1545.25
   23.76 1545.00
   27.04 1543.75
   28.43 1543.38
   28.63 1543.10
   29.12 1542.81
   34.29 1542.48
   35.38 1542.31
   36.58 1541.74
   41.45 1540.93
   45.22 1540.60
   46.51 1540.16
   49.50 1540.15
   54.07 1538.92
   55.16 1538.86
   55.56 1538.54
   56.45 1538.46
   57.35 1538.00
   58.64 1537.72
   61.52 1537.35
   63.81 1537.32
   67.18 1536.55
   69.27 1536.59
   71.66 1536.07
   72.75 1536.12
   73.74 1535.87
   76.33 1535.94
   78.31 1535.54
   78.81 1535.57
   78.91 1535.43
   84.57 1535.19
   84.87 1535.06
   88.25 1534.88
   89.34 1534.65
   94.71 1534.23
   98.09 1534.33
   99.18 1534.09
  104.84 1534.12
  105.74 1533.99
  107.72 1534.03
  109.21 1533.83
  111.50 1533.95
  116.17 1533.85
  119.35 1533.68
  121.93 1533.05
  125.01 1533.05
  125.90 1532.71
  128.98 1532.79
  130.37 1532.99
  133.06 1532.67
  134.35 1532.13
  137.72 1532.26
  139.21 1531.71
  140.60 1531.59
  140.80 1531.69
  142.09 1531.37
  143.68 1531.24
  144.38 1531.31
  147.06 1531.09
  151.83 1531.15
  155.41 1530.84
  156.30 1530.88
  156.70 1531.19
  157.69 1531.44
  164.64 1531.20
  166.03 1531.45
  168.81 1530.86
  169.31 1530.66
  169.51 1530.36
  170.20 1530.00
  171.69 1529.95
  171.99 1529.74
  172.69 1529.64
  176.96 1529.71
  180.83 1529.26
  186.99 1529.48
  191.26 1529.43
  193.54 1529.11
  195.23 1529.13
  195.93 1528.95
  197.81 1528.87
  199.70 1528.39
  200.99 1528.34
  203.77 1528.77
  207.25 1528.67
  211.72 1528.06
  214.00 1528.06
  214.69 1527.86
  219.46 1527.72
  220.65 1527.48
  224.72 1527.21
  231.18 1527.00
  239.91 1526.26
  242.40 1525.80
  243.79 1525.36
  258.48 1524.37
  260.07 1524.07
  261.86 1524.01
  262.55 1523.91
  263.34 1523.53
  264.93 1523.25
  268.21 1523.11
  270.89 1522.39
  273.97 1521.80
  279.13 1521.57