4.67 1545.38
   11.83 1545.50
   14.51 1545.71
   19.98 1545.64
   22.26 1544.95
   24.15 1544.88
   25.15 1544.66
   25.54 1544.51
   25.94 1543.97
   26.24 1543.95
   26.94 1543.55
   27.53 1543.53
   28.82 1542.58
   30.02 1542.29
   34.09 1541.75
   34.59 1541.51
   38.76 1541.29
   41.94 1540.80
   47.41 1540.80
   50.19 1540.41
   52.68 1539.65
   53.97 1539.53
   54.37 1539.26
   56.45 1538.99
   58.54 1538.94
   59.93 1538.67
   66.09 1538.50
   70.17 1538.61
   73.45 1538.32
   74.24 1538.15
   74.94 1537.77
   78.41 1537.64
   79.41 1537.34
   80.90 1537.24
   82.29 1537.20
   82.88 1537.36
   82.98 1537.23
   83.38 1537.24
   85.27 1536.66
   89.34 1536.67
   90.14 1536.49
   90.73 1536.06
   91.33 1536.00
   98.78 1535.81
   98.88 1535.95
   99.88 1536.08
  101.96 1536.08
  104.74 1535.53
  106.63 1535.41
  107.33 1535.18
  109.02 1535.22
  109.11 1535.05
  109.41 1535.14
  110.11 1534.86
  112.39 1534.90
  113.19 1534.69
  116.86 1534.79
  117.16 1534.64
  119.84 1534.48
  125.31 1534.34
  128.29 1533.95
  130.87 1533.98
  131.47 1533.72
  133.95 1533.58
  135.34 1533.14
  138.52 1532.90
  139.22 1532.63
  141.20 1532.45
  142.59 1532.56
  143.29 1532.42
  143.49 1532.53
  146.17 1532.13
  147.36 1532.26
  147.56 1532.41
  151.93 1532.25
  155.11 1532.91
  156.30 1532.92
  158.58 1532.59
  160.37 1532.66
  162.06 1532.33
  167.13 1532.43
  167.62 1532.30
  169.51 1532.33
  171.00 1532.07
  172.29 1532.11
  173.09 1531.92
  174.87 1531.97
  175.27 1531.75
  176.46 1531.63
  180.14 1531.64
  181.83 1531.44
  182.22 1531.25
  186.39 1530.88
  187.78 1530.54
  192.15 1530.44
  197.72 1529.83
  199.11 1529.80
  199.60 1530.12
  200.00 1530.17
  206.85 1529.83
  209.33 1529.88
  212.91 1529.30
  215.29 1529.15
  215.89 1528.95
  218.57 1528.85
  220.36 1528.46
  224.92 1528.14
  229.79 1528.20
  233.56 1527.71
  235.05 1527.67
  236.14 1527.51
  236.54 1527.28
  238.82 1527.19
  243.19 1526.39
  246.57 1526.17
  249.35 1525.43
  255.50 1525.23
  258.78 1524.29
  260.96 1524.17
  263.94 1524.26
  265.33 1524.06
  268.21 1523.28
  271.98 1523.19
  274.56 1522.83
  277.64 1522.70
  279.23 1522.23
  283.30 1522.08
  284.59 1521.71
  286.97 1521.59