4.37 1545.44
   19.18 1545.68
   21.97 1545.59
   22.07 1545.44
   23.36 1545.06
   24.65 1544.40
   25.54 1544.31
   26.44 1543.96
   26.54 1543.61
   26.84 1543.41
   29.32 1542.96
   30.91 1542.32
   32.10 1542.13
   32.80 1541.83
   36.18 1541.38
   38.27 1541.40
   40.65 1541.03
   43.73 1540.92
   45.12 1540.68
   48.90 1540.43
   50.39 1539.63
   52.08 1539.41
   52.78 1539.01
   53.57 1538.77
   60.13 1538.75
   65.10 1538.40
   67.68 1538.05
   74.84 1538.03
   75.93 1537.89
   77.72 1537.94
   80.20 1537.58
   82.09 1537.66
   85.77 1537.21
   86.46 1536.84
   91.23 1536.72
   97.09 1535.90
   99.08 1536.08
  100.07 1535.93
  101.37 1536.06
  102.36 1535.88
  104.45 1535.87
  105.04 1535.59
  106.43 1535.45
  106.63 1535.15
  107.13 1534.97
  112.39 1534.88
  112.49 1534.77
  112.79 1534.85
  116.27 1534.51
  117.06 1534.59
  119.45 1534.28
  120.84 1534.31
  121.33 1534.24
  121.53 1534.07
  126.30 1533.94
  128.09 1533.56
  128.59 1533.24
  129.38 1533.01
  134.45 1532.39
  139.71 1532.39
  139.91 1532.22
  141.00 1532.14
  146.27 1532.21
  148.25 1531.97
  148.75 1532.02
  149.45 1532.42
  149.84 1532.37
  152.13 1532.97
  156.60 1532.38
  162.26 1532.40
  162.46 1532.28
  164.25 1532.31
  164.45 1532.20
  167.72 1532.28
  169.61 1531.80
  175.27 1531.60
  177.46 1531.38
  179.44 1530.78
  180.73 1530.59
  187.09 1530.68
  189.47 1530.29
  194.14 1529.98
  195.03 1529.68
  196.92 1529.67
  198.31 1529.47
  200.50 1529.57
  203.18 1530.12
  209.04 1529.66
  209.43 1529.37
  210.63 1529.14
  213.11 1529.18
  216.38 1528.62
  218.27 1528.63
  221.85 1528.32
  230.09 1528.37
  233.07 1527.97
  233.56 1527.63
  240.81 1526.93
  241.51 1526.67
  243.99 1526.37
  245.08 1526.08
  248.75 1525.73
  249.94 1525.45
  253.22 1525.37
  254.61 1525.19
  258.09 1525.18
  261.36 1524.74
  269.80 1524.30
  273.67 1523.57
  278.44 1523.43
  280.82 1522.91
  282.21 1522.90
  291.74 1522.01