4.47 1545.37
    8.65 1545.33
   12.72 1546.00
   14.81 1545.75
   30.81 1545.39
   32.90 1544.89
   34.79 1544.70
   35.78 1544.47
   35.88 1544.31
   36.68 1544.33
   37.77 1543.78
   39.66 1543.21
   40.25 1542.52
   43.04 1542.32
   44.33 1541.93
   49.79 1541.93
   51.88 1541.65
   52.68 1541.39
   53.07 1541.08
   60.92 1540.46
   63.11 1539.97
   64.40 1540.01
   67.48 1539.75
   70.96 1539.80
   71.36 1539.56
   72.65 1539.48
   73.05 1539.31
   76.92 1539.05
   77.22 1538.88
   77.32 1538.62
   78.11 1538.32
   79.31 1538.61
   80.90 1538.66
   81.00 1538.44
   81.59 1538.09
   81.89 1538.08
   82.29 1537.77
   85.07 1537.53
   85.47 1537.33
   86.56 1537.20
   87.06 1536.79
   87.45 1536.66
   87.95 1536.69
   88.85 1536.44
   91.13 1536.51
   92.82 1536.38
   94.41 1536.50
   95.20 1536.43
   95.70 1536.20
   98.38 1535.92
  100.07 1536.14
  100.47 1535.81
  101.07 1535.70
  103.45 1535.49
  103.65 1535.59
  105.54 1535.24
  106.13 1535.25
  107.03 1535.54
  107.33 1535.40
  109.51 1535.45
  109.71 1535.57
  114.58 1535.51
  115.67 1535.27
  116.66 1535.37
  116.86 1535.23
  118.95 1535.25
  121.23 1534.84
  122.03 1534.93
  123.32 1534.71
  125.41 1534.75
  125.60 1534.62
  127.79 1534.53
  130.27 1534.64
  131.57 1534.36
  132.66 1534.34
  134.35 1533.92
  134.64 1534.02
  137.23 1533.83
  140.51 1533.07
  143.09 1533.16
  143.78 1532.95
  144.88 1532.92
  145.87 1533.07
  147.36 1533.03
  150.14 1532.47
  150.74 1532.50
  152.82 1531.91
  154.21 1531.95
  156.30 1531.69
  157.29 1531.33
  158.58 1531.24
  163.95 1531.34
  164.34 1531.17
  165.04 1531.29
  166.13 1531.16
  167.12 1531.29
  171.40 1530.88
  174.08 1530.83
  178.35 1530.93
  180.04 1531.15
  181.23 1530.99
  181.92 1531.13
  182.32 1531.01
  184.31 1531.02
  187.78 1530.65
  188.87 1530.34
  190.17 1530.43
  195.13 1529.96
  196.12 1529.60
  200.49 1528.94
  203.37 1528.91
  210.23 1528.25
  211.91 1528.23
  213.90 1527.90
  218.07 1527.98
  219.76 1527.89
  220.55 1527.69
  221.84 1527.84
  223.83 1527.65
  226.71 1527.64
  227.80 1527.39
  230.68 1527.17
  236.54 1526.97
  238.23 1526.48
  243.09 1526.10
  246.07 1525.92
  247.96 1525.99
  251.23 1525.57
  256.00 1525.57
  256.59 1525.42
  259.47 1525.38
  261.85 1525.08
  265.63 1524.95
  266.62 1524.69
  270.59 1524.23
  273.77 1523.54
  280.42 1523.03