5.37 1545.40
   11.53 1545.47
   17.39 1545.79
   23.85 1545.65
   31.21 1545.77
   32.30 1545.62
   34.49 1545.63
   35.68 1545.30
   35.98 1545.13
   36.08 1544.89
   37.27 1544.53
   41.64 1544.14
   42.04 1543.96
   42.24 1543.60
   43.23 1542.97
   45.52 1542.48
   48.50 1541.43
   50.79 1541.27
   51.68 1540.99
   56.45 1540.74
   58.34 1540.43
   63.51 1540.17
   66.29 1539.60
   66.49 1539.38
   68.77 1539.25
   69.97 1538.83
   71.95 1538.76
   73.44 1538.39
   75.43 1538.26
   76.62 1537.84
   79.90 1537.83
   80.60 1537.59
   83.38 1537.31
   83.98 1537.50
   85.47 1537.42
   86.16 1537.25
   86.36 1537.00
   87.16 1536.72
   89.04 1536.76
   93.91 1536.13
   94.81 1536.33
   96.40 1536.34
   98.18 1535.93
  100.67 1536.03
  103.55 1535.91
  104.34 1535.75
  104.54 1535.57
  107.82 1535.44
  109.61 1535.03
  111.20 1534.86
  111.30 1534.69
  112.59 1534.75
  113.98 1534.47
  117.56 1534.40
  118.75 1534.04
  126.80 1534.09
  129.28 1533.82
  129.88 1533.59
  131.47 1533.64
  132.16 1533.28
  133.35 1533.31
  133.55 1533.17
  133.85 1533.27
  135.54 1533.05
  136.33 1533.13
  136.43 1532.98
  137.52 1532.70
  138.32 1532.74
  139.31 1532.51
  141.90 1532.29
  144.58 1532.43
  144.88 1532.41
  145.37 1532.09
  147.06 1532.19
  148.45 1531.99
  149.15 1532.06
  149.54 1531.73
  150.14 1531.52
  154.01 1531.37
  156.10 1531.09
  159.87 1531.12
  162.16 1530.85
  163.85 1530.91
  166.33 1530.50
  169.90 1530.47
  171.49 1530.28
  172.59 1530.40
  173.98 1530.21
  177.25 1530.23
  181.03 1529.83
  182.42 1529.93
  185.00 1529.73
  186.39 1529.82
  189.07 1529.48
  190.76 1528.95
  194.34 1528.93
  197.22 1528.52
  201.19 1528.43
  203.07 1528.14
  206.65 1528.05
  213.00 1527.37
  217.18 1527.36
  218.37 1527.07
  224.13 1526.88
  226.51 1526.59
  228.89 1526.68
  231.97 1526.45
  232.57 1526.60
  234.05 1526.57
  234.55 1526.41
  234.75 1526.18
  237.53 1526.32
  241.10 1525.78
  247.66 1525.19
  248.05 1524.92
  248.55 1524.84
  250.34 1524.81
  252.72 1524.24
  255.40 1524.02
  255.90 1523.70
  257.29 1523.32
  259.67 1523.04
  260.76 1522.61
  262.55 1522.30
  263.14 1522.02
  269.60 1521.98
  273.96 1521.51
  276.25 1521.10
  279.52 1521.10
  280.12 1520.75
  282.80 1520.39