5.07 1545.56
   15.61 1545.79
   26.24 1545.50
   26.54 1545.46
   26.94 1545.05
   29.32 1544.50
   29.42 1544.24
   29.62 1544.14
   30.31 1544.14
   30.51 1543.96
   31.01 1543.94
   31.51 1543.59
   33.79 1543.36
   34.99 1542.55
   36.38 1542.40
   36.48 1542.20
   38.66 1541.48
   38.76 1541.29
   39.06 1541.17
   40.75 1540.94
   42.84 1540.29
   44.92 1539.97
   47.11 1539.96
   49.99 1539.68
   50.09 1539.50
   50.39 1539.38
   51.18 1539.22
   54.66 1538.99
   57.05 1538.66
   59.04 1538.61
   61.22 1538.26
   63.61 1538.48
   64.30 1538.28
   66.69 1538.19
   70.07 1537.56
   72.25 1537.63
   73.15 1537.39
   76.82 1537.18
   78.11 1536.81
   80.40 1536.84
   82.49 1536.51
   88.84 1536.29
   90.63 1535.83
   90.83 1535.93
   92.32 1535.82
   93.22 1536.06
   93.42 1535.96
   95.20 1536.13
   95.40 1535.99
   96.10 1535.95
   96.69 1535.52
   97.99 1535.42
   98.08 1535.24
   98.88 1535.31
  100.57 1534.96
  105.14 1534.73
  109.51 1534.72
  109.81 1534.60
  110.01 1534.72
  110.90 1534.70
  111.60 1534.50
  112.29 1534.61
  112.99 1534.36
  121.83 1534.09
  123.12 1533.80
  124.41 1533.82
  126.00 1533.40
  128.58 1533.38
  129.88 1533.02
  133.85 1533.13
  138.02 1532.54
  143.48 1533.06
  145.77 1532.58
  147.66 1532.42
  148.85 1532.15
  151.03 1532.09
  151.53 1531.87
  154.61 1531.43
  155.70 1531.46
  155.90 1531.32
  158.38 1531.11
  160.77 1531.17
  160.87 1530.99
  161.16 1530.90
  164.34 1530.84
  166.03 1530.51
  166.93 1530.59
  168.91 1530.32
  172.39 1530.23
  173.08 1529.88
  175.76 1529.92
  177.95 1529.80
  178.35 1529.66
  185.00 1529.48
  186.69 1529.18
  188.87 1529.17
  193.14 1528.74
  196.92 1528.19
  200.99 1528.13
  207.24 1527.71
  208.83 1527.46
  214.00 1527.44
  217.37 1527.62
  221.44 1527.26
  221.54 1527.43
  221.94 1527.45
  232.37 1527.00
  233.26 1526.73
  237.63 1526.46
  238.12 1526.29
  250.44 1525.58
  251.53 1525.43
  252.72 1524.99
  255.20 1524.86
  255.60 1524.49
  257.19 1524.36
  259.07 1523.90
  260.66 1523.78
  265.63 1522.92
  268.70 1522.76