5.17 1545.44
   18.29 1545.73
   23.06 1545.73
   24.95 1545.56
   26.44 1545.28
   27.63 1544.79
   29.32 1544.64
   31.01 1544.09
   31.61 1544.04
   32.30 1543.71
   33.00 1543.62
   33.50 1543.25
   34.59 1543.01
   34.99 1542.72
   35.38 1542.63
   35.98 1542.07
   36.58 1541.87
   38.46 1541.66
   41.64 1540.33
   42.94 1540.27
   43.33 1540.03
   46.22 1539.92
   47.21 1539.60
   52.48 1539.18
   53.37 1538.87
   55.46 1539.01
   56.35 1538.63
   58.74 1538.24
   59.23 1538.02
   61.72 1537.80
   62.81 1537.34
   65.30 1537.16
   66.59 1536.75
   67.08 1536.85
   68.57 1536.68
   69.97 1536.83
   71.46 1536.57
   72.75 1536.65
   73.64 1536.45
   75.13 1536.43
   77.72 1535.88
   79.41 1535.79
   81.00 1535.43
   83.58 1535.38
   88.45 1534.47
   89.74 1534.49
   91.53 1534.22
   95.80 1534.29
  100.17 1533.89
  110.30 1533.85
  111.00 1533.62
  112.59 1533.55
  112.79 1533.66
  114.78 1533.43
  120.84 1533.38
  121.13 1533.22
  122.03 1533.28
  124.01 1532.93
  127.39 1533.12
  128.78 1533.12
  130.97 1532.85
  137.23 1533.02
  139.41 1532.60
  140.90 1532.66
  142.29 1532.30
  143.68 1532.24
  143.88 1532.11
  145.77 1532.20
  147.36 1531.89
  150.24 1531.62
  152.42 1531.72
  154.31 1531.49
  157.09 1531.46
  158.98 1531.20
  163.05 1531.18
  172.59 1530.47
  174.87 1530.46
  177.85 1530.10
  178.94 1529.67
  181.92 1529.51
  184.70 1529.12
  186.59 1529.21
  187.58 1529.04
  192.85 1528.96
  194.34 1528.50
  202.08 1528.49
  205.06 1528.19
  208.34 1528.09
  209.63 1527.71
  213.80 1527.92
  219.56 1527.86
  220.35 1527.81
  220.75 1527.57
  226.21 1527.52
  229.98 1526.95
  231.87 1526.99
  234.55 1526.70
  238.72 1526.65
  240.61 1526.39
  246.07 1526.30
  248.65 1525.86
  250.93 1525.72
  252.02 1525.46
  256.29 1525.22
  257.29 1524.90
  261.06 1524.28
  266.82 1523.64
  267.01 1523.40
  268.60 1523.12