6.26 1545.61
    9.24 1545.68
   12.42 1545.33
   24.45 1544.78
   26.24 1544.28
   28.53 1544.06
   29.42 1543.21
   32.70 1542.68
   33.59 1542.20
   34.59 1541.97
   35.09 1541.41
   35.58 1541.27
   39.06 1540.94
   41.45 1540.55
   41.84 1540.28
   43.93 1540.16
   46.02 1539.82
   50.09 1539.57
   52.48 1539.08
   60.43 1538.65
   63.90 1538.13
   69.47 1537.99
   70.86 1537.79
   71.06 1537.54
   71.56 1537.54
   71.85 1537.37
   73.34 1537.34
   74.54 1537.00
   78.41 1536.58
   78.91 1536.26
   85.47 1535.82
   86.16 1535.62
   91.23 1535.52
   94.51 1534.93
   97.79 1534.73
   98.68 1534.44
   98.98 1534.55
  100.57 1534.47
  101.36 1534.18
  102.85 1534.23
  104.94 1534.05
  106.53 1534.16
  106.73 1534.02
  108.32 1534.01
  109.61 1533.81
  115.27 1533.80
  122.52 1533.31
  127.99 1533.37
  130.77 1533.13
  139.41 1533.07
  142.89 1532.62
  144.18 1532.68
  146.07 1532.26
  148.65 1532.17
  151.03 1531.83
  158.98 1531.70
  159.77 1531.90
  161.06 1531.62
  164.14 1531.73
  168.71 1531.54
  170.90 1530.94
  176.66 1530.49
  179.74 1530.46
  183.71 1529.55
  185.00 1529.55
  186.79 1529.27
  189.77 1529.46
  191.35 1529.26
  195.13 1529.21
  196.72 1528.81
  203.07 1528.91
  204.26 1528.78
  204.56 1528.57
  205.75 1528.51
  206.95 1528.78
  207.94 1528.81
  208.93 1528.63
  213.40 1528.43
  215.98 1528.11
  216.97 1527.81
  222.34 1527.66
  222.83 1527.42
  224.02 1527.24
  226.31 1527.07
  228.19 1526.70
  233.85 1526.24
  235.34 1525.85
  237.92 1525.83
  238.92 1525.63
  242.99 1525.43
  247.26 1524.75
  249.24 1524.68
  250.33 1524.29
  252.62 1523.96
  258.38 1523.69
  259.47 1523.34
  261.65 1523.23
  265.72 1522.69
  272.97 1522.21