5.37 1545.54
   11.03 1545.71
   12.82 1545.51
   22.16 1545.28
   24.15 1544.85
   25.74 1544.77
   30.91 1544.03
   31.11 1542.89
   33.49 1542.82
   33.89 1542.70
   34.09 1542.48
   34.69 1542.49
   37.27 1541.66
   41.84 1541.38
   43.23 1540.99
   48.30 1540.63
   48.80 1540.38
   54.27 1540.47
   55.86 1539.80
   59.83 1539.50
   60.23 1539.41
   60.43 1539.20
   61.22 1539.06
   66.79 1538.98
   68.77 1538.43
   71.06 1538.13
   71.56 1537.90
   73.15 1537.88
   74.54 1537.44
   75.73 1537.44
   76.92 1536.97
   80.30 1536.57
   81.79 1536.16
   84.97 1536.03
   88.45 1535.29
   92.42 1535.27
   94.01 1534.80
   96.89 1534.63
   97.98 1534.24
   98.78 1534.35
   98.88 1534.23
   99.18 1534.34
  101.56 1534.21
  104.94 1534.32
  109.81 1534.22
  110.70 1533.95
  112.19 1533.84
  117.46 1533.82
  119.64 1533.38
  127.39 1533.28
  128.88 1533.03
  129.58 1533.12
  131.36 1532.90
  133.95 1532.92
  135.44 1532.67
  148.45 1532.62
  151.03 1532.33
  153.81 1532.46
  155.10 1532.26
  156.89 1532.43
  158.88 1532.24
  160.17 1532.43
  162.45 1532.25
  165.24 1531.75
  167.32 1531.72
  167.72 1531.62
  167.82 1531.44
  168.51 1531.03
  169.41 1530.77
  171.39 1530.87
  173.08 1530.39
  179.74 1529.94
  181.42 1529.64
  182.91 1529.74
  185.79 1529.18
  186.49 1529.17
  187.08 1529.45
  188.28 1529.51
  192.25 1528.94
  195.82 1528.85
  198.90 1528.90
  199.40 1529.06
  202.18 1529.22
  204.66 1528.85
  204.86 1528.71
  206.95 1528.65
  208.24 1528.30
  210.82 1528.27
  211.51 1528.09
  214.59 1527.85
  217.37 1527.82
  219.66 1527.23
  222.53 1527.07
  223.13 1526.82
  225.91 1526.37
  229.88 1526.34
  231.67 1525.91
  234.95 1525.75
  236.44 1525.42
  239.12 1525.16
  244.28 1525.18
  245.17 1524.71
  247.55 1524.34
  250.24 1524.15
  252.02 1523.54
  254.60 1523.48
  257.78 1523.08
  260.06 1522.98
  261.16 1522.74
  268.50 1522.25
  271.48 1521.65
  273.37 1521.54
  274.95 1521.05
  277.14 1520.69
  284.58 1520.02