5.67 1545.52
   16.30 1545.81
   17.89 1545.72
   18.89 1545.48
   22.26 1545.47
   24.15 1545.27
   26.94 1544.71
   29.42 1544.61
   30.91 1544.33
   31.41 1544.01
   31.90 1543.44
   33.00 1542.96
   35.58 1542.72
   35.88 1542.44
   36.97 1542.04
   38.36 1541.91
   39.86 1541.55
   40.85 1540.83
   49.20 1540.35
   49.59 1540.13
   50.49 1539.98
   53.37 1539.72
   53.97 1539.48
   55.06 1539.36
   55.46 1539.44
   57.64 1538.98
   62.31 1538.91
   63.90 1538.50
   66.69 1538.32
   67.68 1537.97
   68.97 1537.90
   71.56 1537.37
   73.94 1537.18
   75.13 1536.84
   77.22 1536.74
   78.81 1536.24
   81.29 1535.92
   83.28 1535.30
   84.77 1535.08
   87.35 1535.13
   89.04 1534.73
   92.02 1534.51
   96.00 1534.49
   96.39 1534.35
  100.57 1534.25
  101.46 1534.06
  102.16 1534.13
  102.95 1533.88
  105.34 1533.84
  109.91 1533.34
  116.36 1533.30
  117.66 1533.02
  118.35 1533.03
  118.55 1532.89
  118.75 1532.98
  121.03 1532.70
  126.60 1532.83
  126.79 1532.68
  128.88 1532.78
  129.38 1532.63
  130.57 1532.71
  132.36 1532.56
  134.54 1532.71
  137.13 1532.57
  142.69 1532.66
  142.89 1532.55
  146.26 1532.58
  148.45 1532.40
  155.40 1532.37
  155.80 1532.28
  156.30 1531.93
  158.18 1531.93
  158.58 1531.76
  159.57 1531.95
  161.26 1531.59
  162.35 1531.64
  164.24 1531.19
  165.04 1531.18
  166.43 1530.73
  170.00 1530.33
  171.79 1530.29
  175.37 1529.70
  176.66 1529.62
  177.95 1529.89
  179.83 1529.70
  182.12 1529.75
  185.00 1529.20
  188.77 1528.92
  190.46 1529.04
  190.86 1529.40
  194.93 1529.21
  195.33 1529.06
  198.80 1528.91
  202.48 1528.42
  203.77 1528.42
  205.36 1528.00
  208.34 1528.06
  210.12 1527.98
  211.12 1527.74
  212.70 1527.76
  214.00 1527.21
  214.79 1527.10
  218.17 1526.95
  218.36 1526.78
  219.85 1526.55
  222.14 1526.52
  226.61 1526.11
  227.10 1525.93
  228.19 1525.99
  230.78 1525.63
  232.66 1525.58
  234.65 1525.22
  236.34 1525.24
  238.72 1524.85
  243.19 1524.66
  244.08 1524.55
  245.57 1524.10
  251.62 1523.97
  255.89 1523.66
  257.48 1523.31
  261.55 1523.07
  264.23 1522.81
  265.62 1522.49
  268.10 1522.31
  268.40 1522.24
  269.20 1521.67
  271.58 1521.48
  273.07 1520.82
  279.32 1520.36
  280.81 1519.87
  283.29 1519.74
  284.09 1519.43
  284.98 1519.39