3.98 1545.45
    4.27 1545.48
    4.47 1546.55
    4.57 1545.73
    4.77 1545.84
    4.87 1545.46
   12.03 1545.62
   14.71 1545.41
   16.90 1545.45
   20.48 1544.77
   23.46 1544.52
   23.56 1544.28
   25.64 1543.58
   25.74 1543.12
   26.04 1542.92
   27.73 1542.57
   28.33 1542.34
   28.43 1542.13
   31.71 1541.92
   33.40 1541.39
   40.85 1540.89
   45.42 1540.14
   48.10 1540.04
   48.50 1539.80
   49.20 1539.80
   50.39 1539.40
   52.77 1539.10
   54.07 1538.68
   57.35 1538.73
   59.13 1538.58
   64.10 1537.62
   66.59 1537.61
   66.98 1537.43
   69.57 1537.10
   72.85 1536.96
   79.70 1536.28
   82.09 1536.24
   82.39 1536.06
   83.18 1536.00
   84.37 1536.05
   86.46 1535.59
   87.35 1535.22
   87.65 1535.30
   88.55 1535.09
   93.22 1535.03
   93.61 1535.00
   94.11 1534.67
   98.88 1534.52
  104.54 1533.98
  106.33 1534.04
  109.21 1533.84
  109.41 1533.95
  113.68 1533.49
  113.98 1533.59
  116.86 1533.35
  118.65 1533.43
  119.94 1533.06
  120.64 1533.09
  123.02 1532.73
  127.69 1532.68
  128.68 1532.53
  128.98 1532.66
  130.27 1532.57
  131.96 1532.70
  135.93 1532.27
  136.93 1532.43
  139.61 1532.14
  141.10 1532.17
  141.20 1532.32
  143.38 1532.19
  144.28 1532.28
  144.48 1532.17
  146.66 1532.34
  149.44 1532.08
  150.53 1531.78
  153.22 1531.83
  153.71 1531.58
  155.70 1531.28
  157.88 1531.52
  159.08 1531.49
  161.96 1531.07
  162.55 1530.82
  166.23 1530.67
  166.72 1530.77
  168.11 1530.43
  169.31 1530.33
  174.87 1530.27
  178.34 1529.84
  180.03 1530.02
  182.61 1529.90
  187.08 1529.30
  190.76 1529.14
  195.82 1529.28
  198.40 1528.81
  202.97 1528.65
  204.76 1528.37
  205.95 1528.37
  207.64 1528.05
  211.21 1527.97
  213.90 1527.49
  219.65 1526.86
  226.90 1526.43
  227.60 1526.25
  234.05 1525.80
  236.24 1525.49
  239.31 1525.44
  239.91 1525.23
  243.19 1525.25
  244.28 1524.98
  246.86 1524.85
  250.63 1524.33
  253.01 1524.18
  259.67 1523.21
  263.54 1523.09
  269.39 1522.44