4.67 1545.47
   10.44 1545.57
   10.54 1545.72
   11.33 1545.74
   12.92 1545.50
   17.10 1545.45
   20.38 1544.78
   22.56 1544.69
   23.66 1544.34
   23.76 1544.04
   24.55 1543.72
   26.44 1543.53
   26.84 1543.36
   27.73 1543.39
   28.82 1542.85
   29.52 1542.67
   34.39 1542.22
   35.48 1541.78
   35.98 1541.83
   36.58 1541.47
   36.97 1541.48
   38.36 1541.06
   38.96 1541.08
   40.75 1540.26
   41.64 1540.24
   42.14 1539.93
   43.83 1539.70
   44.43 1539.48
   48.50 1539.24
   48.60 1539.11
   51.58 1538.56
   56.85 1538.16
   57.25 1537.86
   58.94 1537.77
   62.71 1537.22
   63.21 1537.01
   64.70 1537.00
   66.59 1536.67
   69.07 1536.61
   72.25 1536.25
   75.23 1536.16
   76.03 1535.89
   77.62 1535.79
   77.91 1535.70
   78.01 1535.48
   81.79 1535.17
   83.18 1534.87
   95.10 1534.20
   96.69 1533.84
  101.26 1533.65
  102.16 1533.35
  106.83 1533.40
  109.61 1533.05
  111.40 1533.07
  112.09 1532.86
  113.48 1532.81
  115.47 1532.45
  116.76 1532.54
  120.24 1532.26
  121.73 1532.33
  121.83 1532.21
  122.13 1532.31
  123.62 1532.09
  124.91 1532.22
  125.20 1532.10
  127.59 1532.19
  127.79 1532.08
  132.66 1532.26
  135.14 1532.06
  136.43 1532.17
  141.00 1531.84
  144.58 1531.83
  147.36 1531.40
  153.42 1531.40
  160.17 1530.73
  163.35 1530.61
  168.02 1530.76
  169.51 1530.59
  171.69 1530.60
  173.18 1530.31
  175.76 1530.36
  177.25 1530.06
  178.05 1530.12
  179.54 1529.89
  184.50 1529.88
  185.49 1529.72
  189.96 1529.57
  192.35 1529.17
  198.31 1528.90
  201.38 1528.46
  205.55 1528.21
  207.54 1527.84
  210.52 1527.83
  213.90 1527.40
  220.65 1527.12
  223.82 1526.60
  229.48 1526.51
  231.17 1526.14
  232.86 1526.10
  234.35 1525.79
  238.62 1525.60
  239.21 1525.14
  239.51 1525.09
  245.07 1524.91
  246.16 1524.68
  249.74 1524.37
  251.53 1523.96
  254.90 1523.68
  256.19 1523.35
  260.96 1523.09
  261.85 1522.79
  264.13 1522.72
  265.13 1522.33
  269.39 1521.46
  270.88 1521.36