5.86 1545.59
   16.90 1545.85
   22.76 1545.76
   23.16 1545.68
   23.26 1545.49
   23.66 1545.30
   24.75 1545.10
   28.13 1544.07
   28.62 1543.77
   29.22 1543.70
   30.51 1542.68
   33.69 1542.13
   34.79 1541.59
   35.38 1541.48
   35.68 1541.30
   36.28 1540.59
   37.87 1540.46
   39.36 1540.54
   39.46 1540.37
   40.95 1540.19
   41.45 1539.78
   43.43 1539.54
   44.72 1539.05
   46.81 1538.98
   52.58 1538.18
   54.17 1538.19
   54.36 1538.06
   56.25 1537.92
   60.43 1537.90
   70.36 1537.24
   72.25 1536.88
   74.63 1536.81
   75.83 1536.33
   77.12 1536.37
   78.31 1536.12
   80.80 1536.02
   83.48 1535.58
   87.65 1535.49
   93.21 1535.12
   95.10 1534.68
  100.07 1534.49
  100.27 1534.28
  102.45 1534.27
  109.31 1533.47
  112.59 1533.49
  113.88 1533.18
  115.27 1533.16
  115.47 1533.00
  115.67 1533.10
  118.05 1532.99
  122.42 1532.37
  126.89 1532.38
  128.98 1532.12
  134.34 1532.06
  135.73 1531.83
  138.71 1531.76
  139.21 1531.62
  140.20 1531.69
  140.40 1531.56
  141.69 1531.57
  141.99 1531.43
  146.46 1531.46
  146.76 1531.25
  150.43 1531.34
  155.90 1530.91
  159.37 1530.92
  159.77 1530.73
  163.35 1530.60
  165.03 1530.28
  166.33 1530.22
  168.71 1530.39
  169.70 1530.18
  172.58 1530.23
  174.27 1530.00
  175.17 1530.08
  175.56 1529.93
  175.96 1530.03
  176.85 1529.86
  178.84 1529.88
  182.71 1529.58
  184.40 1529.72
  188.27 1529.58
  189.37 1529.68
  191.05 1529.53
  192.54 1529.61
  193.24 1529.44
  197.91 1529.17
  198.70 1529.25
  200.19 1529.04
  203.17 1529.12
  203.77 1528.88
  206.94 1528.81
  213.99 1528.25
  218.86 1528.22
  219.65 1527.93
  222.63 1527.68
  226.11 1527.17
  228.09 1526.69
  229.78 1526.71
  232.36 1526.24
  234.45 1526.23
  236.73 1525.98
  237.33 1525.87
  237.72 1525.63
  240.21 1525.12
  242.69 1524.82
  246.46 1524.63
  247.85 1524.29
  248.94 1524.27
  252.32 1523.69
  253.91 1523.72
  256.19 1523.23
  259.86 1522.75
  260.56 1522.28
  267.11 1521.91
  269.19 1521.44
  270.68 1521.40
  273.86 1520.92
  275.15 1520.47
  276.34 1520.44