5.27 1545.59
   17.00 1545.87
   20.28 1545.71
   21.37 1545.07
   23.66 1544.48
   23.95 1544.22
   25.05 1544.09
   25.74 1543.84
   26.34 1543.44
   26.54 1543.06
   27.33 1542.72
   29.12 1542.53
   29.92 1541.92
   30.41 1541.35
   30.91 1541.07
   33.30 1540.69
   33.40 1540.50
   34.79 1539.95
   38.56 1539.04
   43.83 1538.58
   45.22 1538.24
   49.40 1537.93
   50.69 1537.64
   53.97 1537.67
   56.95 1537.53
   59.23 1537.24
   62.71 1537.23
   63.80 1537.09
   63.90 1536.90
   64.70 1536.70
   69.57 1536.49
   74.04 1535.69
   75.33 1535.67
   76.52 1535.26
   77.71 1535.14
   80.10 1535.08
   80.70 1534.91
   81.19 1535.03
   85.96 1534.79
   88.35 1534.44
   93.61 1534.38
   93.71 1534.27
   94.61 1534.33
   96.89 1534.06
   99.28 1534.17
   99.47 1534.00
   99.67 1534.11
  100.86 1533.94
  104.64 1533.93
  107.22 1533.52
  109.81 1533.35
  109.91 1533.45
  110.70 1533.26
  117.55 1533.15
  119.64 1532.77
  120.63 1532.83
  121.53 1532.69
  122.32 1532.80
  123.81 1532.54
  126.50 1532.61
  128.68 1532.26
  134.74 1531.99
  137.72 1531.56
  139.61 1531.70
  143.48 1531.54
  149.64 1531.60
  150.04 1531.47
  152.52 1531.42
  153.31 1531.21
  155.20 1531.26
  156.29 1531.05
  157.78 1531.04
  158.18 1530.87
  161.06 1530.82
  164.14 1530.52
  164.94 1530.64
  170.50 1530.29
  172.88 1530.44
  173.38 1530.24
  175.07 1530.24
  175.26 1530.10
  177.25 1530.07
  178.74 1529.85
  180.43 1529.96
  182.22 1529.77
  183.31 1529.46
  184.70 1529.47
  186.19 1529.72
  192.94 1529.44
  195.62 1529.52
  196.71 1528.97
  198.01 1529.11
  200.09 1529.04
  203.57 1528.78
  204.36 1528.59
  208.63 1528.56
  211.71 1528.17
  217.87 1528.12
  219.75 1527.56
  228.69 1526.87
  233.55 1526.05
  235.64 1525.94
  240.11 1524.91
  241.79 1524.91
  248.05 1524.31
  249.44 1523.70
  251.62 1523.57
  252.81 1523.22
  255.20 1523.20
  257.18 1522.51
  262.24 1522.16
  268.30 1522.16
  269.39 1521.99
  270.09 1521.45
  277.33 1520.54
  279.91 1519.85
  284.28 1519.80