4.27 1545.31
   17.39 1545.53
   22.36 1545.07
   24.65 1545.11
   25.54 1544.86
   25.64 1544.69
   26.14 1544.48
   27.93 1544.24
   28.62 1543.93
   29.12 1543.49
   30.91 1543.00
   31.31 1542.76
   31.51 1542.39
   31.80 1542.17
   32.00 1541.82
   32.30 1541.72
   35.08 1541.43
   36.87 1540.93
   39.06 1540.73
   39.85 1540.55
   40.25 1540.29
   41.64 1540.10
   42.24 1539.77
   45.22 1539.57
   45.62 1539.47
   45.92 1539.14
   46.51 1538.91
   52.18 1538.87
   53.47 1538.50
   56.85 1538.15
   58.04 1537.68
   58.74 1537.57
   59.23 1537.12
   61.22 1536.89
   64.60 1536.85
   66.09 1536.66
   66.88 1536.35
   72.75 1535.99
   73.14 1535.68
   74.24 1535.65
   74.63 1535.39
   76.12 1535.04
   81.09 1534.96
   81.49 1534.61
   82.28 1534.43
   83.58 1534.43
   85.46 1534.07
   97.29 1533.58
  100.27 1533.20
  104.04 1533.12
  105.63 1532.73
  107.52 1532.82
  107.62 1532.71
  109.61 1532.73
  109.90 1532.61
  115.27 1532.51
  115.37 1532.40
  117.55 1532.52
  121.23 1532.43
  123.71 1532.09
  126.59 1532.21
  128.08 1532.06
  129.97 1532.20
  133.05 1531.93
  135.14 1531.90
  135.63 1532.02
  137.22 1531.83
  137.82 1531.95
  138.71 1531.76
  140.10 1531.86
  142.59 1531.71
  144.97 1532.04
  147.45 1531.86
  149.04 1531.86
  149.84 1532.03
  153.71 1531.56
  155.50 1531.50
  156.39 1531.15
  157.98 1530.96
  161.46 1530.90
  162.95 1530.65
  164.24 1530.73
  168.41 1530.47
  170.79 1530.50
  175.06 1530.04
  179.04 1530.05
  179.53 1529.81
  181.82 1529.54
  185.29 1529.38
  186.38 1529.07
  188.47 1528.96
  189.17 1528.67
  194.03 1528.63
  196.22 1528.16
  201.18 1528.03
  202.27 1527.79
  205.15 1527.67
  207.54 1527.34
  209.92 1527.35
  211.41 1526.99
  213.10 1526.94
  214.09 1526.68
  217.07 1526.38
  221.04 1525.71
  223.13 1525.58
  224.52 1525.25
  225.71 1525.29
  227.30 1525.17
  227.79 1524.98
  236.83 1524.59
  239.11 1524.14
  241.89 1524.00
  243.38 1523.60
  247.25 1523.13
  255.19 1522.67
  257.28 1522.23
  266.91 1521.84
  274.05 1520.96
  278.72 1520.84
  284.08 1520.34