4.87 1545.30
   11.13 1545.43
   12.03 1545.30
   12.32 1545.09
   14.71 1544.87
   20.18 1544.91
   20.77 1544.61
   24.65 1543.84
   26.54 1543.71
   27.73 1543.36
   28.23 1542.88
   29.22 1542.41
   29.82 1541.14
   30.61 1541.09
   30.91 1540.64
   32.20 1540.52
   33.10 1540.32
   33.39 1540.10
   35.48 1539.92
   36.67 1539.66
   38.66 1539.59
   39.75 1539.34
   40.75 1538.86
   43.63 1538.45
   45.42 1537.96
   51.48 1537.60
   55.06 1537.66
   55.36 1537.63
   55.85 1537.31
   59.13 1536.95
   59.23 1536.78
   60.23 1536.61
   64.50 1536.52
   66.39 1536.13
   73.24 1535.60
   76.12 1535.13
   80.99 1534.82
   82.68 1534.34
   85.26 1534.26
   88.64 1533.92
   90.93 1533.90
   91.52 1533.71
   92.52 1533.79
   98.48 1533.15
  102.35 1533.17
  107.42 1532.83
  107.62 1532.94
  110.80 1532.91
  112.29 1533.07
  114.67 1532.72
  119.54 1532.39
  119.84 1532.25
  124.21 1532.32
  130.37 1531.61
  136.23 1531.54
  137.02 1531.28
  139.31 1531.31
  140.20 1531.05
  140.70 1531.13
  141.10 1531.00
  144.07 1531.07
  146.26 1530.86
  147.55 1530.96
  148.35 1530.69
  152.72 1530.54
  155.30 1530.26
  158.48 1530.13
  164.24 1530.30
  167.22 1530.17
  173.47 1529.54
  180.52 1529.39
  181.92 1529.15
  182.31 1528.95
  188.67 1528.64
  189.26 1528.29
  190.26 1528.30
  190.55 1528.15
  193.24 1528.18
  194.43 1527.88
  199.09 1527.65
  199.59 1527.37
  200.19 1527.26
  201.97 1527.23
  205.45 1526.77
  207.24 1526.77
  207.93 1526.51
  211.51 1526.37
  214.59 1525.99
  215.28 1526.07
  220.05 1525.23
  223.32 1525.22
  231.86 1524.46
  232.36 1524.35
  232.46 1524.08
  233.35 1523.94
  237.22 1523.61
  240.80 1523.52
  241.69 1523.18
  243.87 1522.92
  246.85 1522.66
  249.63 1522.65
  253.60 1522.07
  255.69 1522.03
  259.26 1521.60
  263.53 1521.64
  265.22 1521.14
  266.61 1521.01
  274.15 1520.75
  276.44 1520.82
  283.48 1520.05