4.08 1545.29
   15.21 1545.40
   17.29 1544.78
   19.58 1544.61
   22.46 1544.11
   23.46 1543.73
   23.85 1543.49
   23.95 1543.25
   26.93 1543.03
   28.13 1542.64
   30.12 1542.44
   30.61 1542.20
   31.21 1542.15
   31.80 1541.81
   32.00 1541.56
   32.90 1541.26
   33.00 1540.99
   33.99 1540.78
   34.69 1540.11
   35.18 1540.02
   35.78 1539.36
   36.57 1539.03
   40.75 1538.86
   40.85 1538.72
   43.13 1538.39
   43.23 1538.26
   48.50 1537.99
   49.69 1537.71
   53.97 1537.63
   55.95 1537.30
   58.93 1537.21
   59.43 1537.03
   61.32 1536.86
   63.01 1536.89
   65.09 1536.31
   67.88 1536.14
   68.37 1535.91
   69.47 1535.83
   70.76 1535.48
   73.34 1535.57
   79.10 1535.06
   83.18 1535.03
   83.28 1534.85
   85.07 1534.85
   85.86 1534.68
   85.96 1534.48
   86.66 1534.37
   88.44 1534.40
   91.52 1534.00
   93.01 1534.02
   95.10 1533.71
   98.58 1533.52
  102.45 1533.60
  108.21 1533.20
  108.51 1533.30
  109.11 1533.16
  110.00 1533.24
  110.30 1533.11
  110.60 1533.22
  113.28 1532.98
  114.87 1533.00
  115.17 1532.87
  115.76 1532.98
  116.46 1532.82
  122.92 1532.72
  124.71 1532.37
  125.50 1532.43
  126.29 1532.27
  126.59 1532.38
  126.69 1532.24
  129.18 1532.06
  131.56 1532.12
  132.85 1531.88
  137.92 1531.47
  146.46 1531.51
  149.04 1531.22
  150.63 1531.29
  152.62 1531.09
  155.10 1531.19
  156.79 1530.95
  162.45 1530.91
  163.94 1530.54
  166.62 1530.68
  167.12 1530.62
  167.91 1530.23
  170.89 1530.06
  173.08 1530.20
  174.17 1530.11
  174.96 1529.91
  177.64 1529.78
  178.74 1529.49
  182.31 1529.27
  183.60 1528.83
  187.67 1528.69
  190.65 1528.35
  191.35 1528.10
  199.39 1527.87
  200.48 1527.68
  200.58 1527.51
  202.27 1527.35
  203.27 1527.08
  207.44 1527.02
  214.68 1526.51
  215.48 1526.29
  219.65 1526.19
  221.44 1525.76
  224.71 1525.50
  225.90 1525.16
  236.13 1524.61
  236.73 1524.53
  236.83 1524.37
  237.52 1524.19
  242.19 1524.13
  242.98 1524.01
  243.87 1523.59
  244.67 1523.43
  250.03 1523.23
  251.82 1523.01
  255.89 1523.00
  258.37 1522.81
  258.96 1522.55
  264.72 1522.29
  265.81 1522.14
  267.70 1521.59
  269.68 1521.43
  270.58 1521.10
  273.95 1520.97
  275.44 1520.57
  283.58 1520.22
  285.27 1519.75
  286.06 1519.71