4.27 1545.02
   17.49 1545.46
   20.38 1545.51
   22.36 1545.35
   23.65 1545.09
   23.95 1544.83
   25.05 1544.43
   29.32 1543.93
   30.31 1543.19
   31.41 1542.77
   32.20 1542.66
   32.60 1541.86
   33.00 1541.57
   33.20 1541.00
   33.89 1540.69
   34.59 1540.62
   34.89 1540.37
   37.97 1539.98
   45.22 1539.52
   45.82 1539.19
   48.20 1538.88
   50.59 1538.83
   53.07 1538.28
   56.35 1537.84
   58.54 1537.17
   60.72 1537.13
   62.11 1536.71
   66.29 1536.48
   69.37 1535.98
   72.25 1535.78
   72.84 1535.94
   75.83 1535.89
   80.99 1535.21
   85.36 1534.91
   87.05 1534.57
   96.19 1534.03
   97.29 1533.65
  100.66 1533.80
  101.56 1533.59
  102.95 1533.58
  104.34 1533.18
  106.82 1532.82
  112.19 1532.70
  113.28 1532.46
  115.37 1532.23
  116.16 1532.29
  117.65 1532.01
  123.21 1531.92
  124.90 1531.57
  128.58 1531.64
  131.26 1531.55
  131.96 1531.40
  132.55 1531.50
  132.75 1531.37
  134.64 1531.45
  134.84 1531.32
  139.01 1531.44
  144.07 1530.98
  147.95 1531.04
  148.44 1530.97
  148.94 1530.67
  155.79 1530.52
  157.48 1530.27
  160.96 1530.43
  164.43 1530.18
  165.53 1530.33
  170.29 1530.33
  171.59 1530.12
  171.98 1529.92
  172.48 1530.00
  172.88 1529.87
  175.06 1529.90
  177.15 1529.73
  182.51 1529.78
  185.59 1529.39
  188.87 1529.36
  190.85 1529.05
  195.52 1529.03
  204.06 1528.04
  207.24 1527.97
  208.43 1527.69
  212.00 1527.32
  212.80 1527.37
  213.89 1527.10
  215.87 1527.05
  219.95 1526.23
  224.02 1526.24
  226.80 1525.87
  228.58 1525.81
  231.26 1525.36
  232.46 1525.40
  235.33 1525.14
  236.63 1524.91
  237.22 1524.60
  239.11 1524.47
  242.78 1523.86
  247.45 1523.66
  248.74 1523.40
  252.91 1523.36
  254.79 1522.92
  261.74 1522.36
  263.13 1522.04
  266.61 1521.94
  267.40 1521.72
  267.50 1521.58
  268.69 1521.55
  270.38 1521.03
  275.54 1520.75
  276.93 1520.31
  280.60 1520.27
  282.09 1520.02
  282.79 1519.68
  283.98 1519.64