4.67 1545.23
   20.77 1545.51
   26.93 1545.28
   28.52 1545.02
   29.02 1544.61
   29.92 1544.50
   30.41 1544.26
   33.89 1543.98
   37.27 1543.42
   38.06 1543.07
   39.16 1542.93
   39.56 1542.53
   40.95 1541.89
   42.24 1541.67
   42.74 1541.35
   47.31 1541.24
   47.80 1541.02
   48.30 1540.38
   48.80 1540.38
   50.09 1539.91
   51.68 1539.91
   54.06 1539.24
   58.44 1538.76
   59.73 1538.75
   60.42 1538.57
   60.72 1538.22
   67.38 1537.91
   68.57 1537.48
   70.36 1537.25
   78.51 1536.92
   78.90 1536.75
   80.79 1536.52
   83.97 1536.43
   87.05 1535.90
   88.94 1535.98
   89.83 1535.86
   89.93 1535.62
   91.42 1535.43
   92.62 1535.48
   95.89 1535.16
   97.58 1535.12
   98.38 1535.26
   98.58 1535.54
  100.86 1535.59
  103.54 1534.83
  104.74 1534.71
  104.93 1534.53
  106.23 1534.16
  109.60 1534.10
  109.70 1533.98
  110.00 1534.06
  110.99 1533.88
  111.39 1533.98
  111.49 1533.84
  115.96 1533.85
  116.16 1533.71
  117.25 1533.60
  120.83 1533.65
  121.13 1533.46
  122.12 1533.43
  123.11 1533.19
  123.71 1533.25
  125.90 1532.77
  129.77 1532.67
  129.97 1532.54
  132.45 1532.27
  135.33 1532.37
  136.03 1532.23
  137.52 1532.26
  138.11 1532.08
  138.91 1532.17
  139.01 1532.04
  140.00 1532.13
  140.10 1532.00
  142.09 1531.93
  145.46 1531.95
  146.85 1531.77
  148.24 1531.87
  150.03 1531.65
  150.13 1531.53
  155.69 1531.67
  156.59 1531.38
  158.38 1531.20
  162.65 1531.52
  162.75 1531.71
  164.04 1531.86
  165.43 1531.77
  166.42 1531.94
  166.82 1531.71
  167.02 1531.32
  167.31 1531.24
  169.50 1531.12
  170.79 1531.34
  173.17 1530.85
  174.76 1530.93
  176.25 1531.31
  177.15 1531.32
  178.93 1530.93
  179.93 1530.49
  180.92 1530.27
  184.79 1530.28
  184.99 1530.20
  185.39 1529.64
  186.48 1529.40
  192.04 1529.28
  192.44 1529.04
  193.43 1528.96
  193.83 1528.70
  194.72 1528.64
  195.52 1528.39
  198.30 1528.39
  202.96 1528.08
  204.45 1527.73
  205.45 1527.24
  207.93 1527.00
  208.52 1526.72
  214.78 1526.65
  216.67 1526.44
  217.86 1526.11
  219.94 1526.07
  220.84 1525.87
  222.82 1525.80
  225.21 1525.34
  226.99 1525.26
  228.48 1524.86
  229.67 1524.88
  232.26 1524.51
  233.64 1524.50
  236.92 1523.94
  239.70 1523.72
  240.50 1523.48
  244.27 1523.38
  245.76 1522.89
  251.12 1522.57
  251.71 1522.34
  252.81 1522.28
  254.20 1521.80
  256.08 1521.71
  256.88 1521.33
  257.87 1521.15
  266.70 1521.19
  268.59 1520.96
  269.78 1520.58
  271.37 1520.42
  281.20 1520.40
  282.98 1520.15
  284.77 1520.12