4.87 1544.77
   21.17 1545.09
   30.31 1544.94
   31.01 1544.83
   31.11 1544.43
   31.41 1544.10
   31.90 1543.83
   34.69 1543.61
   36.28 1542.77
   38.76 1542.55
   39.16 1542.33
   39.65 1541.65
   40.65 1541.59
   42.34 1540.70
   44.03 1540.61
   46.01 1540.00
   49.29 1539.85
   49.69 1539.63
   51.48 1539.24
   58.93 1538.44
   60.03 1537.97
   63.21 1537.61
   63.50 1537.40
   64.40 1537.23
   66.88 1537.26
   68.37 1537.06
   71.35 1537.13
   72.74 1536.84
   78.21 1536.84
   79.20 1536.59
   79.50 1536.36
   84.27 1536.20
   86.26 1535.78
   90.43 1535.72
   92.71 1535.35
   93.01 1535.43
   93.11 1535.29
   95.30 1535.29
   96.09 1535.11
   96.19 1534.93
   97.28 1534.57
   98.77 1534.63
  102.35 1534.24
  103.05 1534.37
  104.04 1534.08
  104.74 1534.50
  105.63 1534.55
  105.83 1534.37
  106.13 1534.44
  107.32 1534.09
  107.91 1533.59
  109.50 1533.23
  112.98 1532.96
  115.27 1532.95
  116.46 1532.73
  120.83 1532.95
  124.11 1532.70
  126.39 1532.72
  127.88 1532.89
  128.78 1533.25
  131.95 1533.33
  134.04 1532.93
  137.52 1532.55
  140.00 1532.56
  141.29 1532.33
  142.78 1532.29
  143.97 1532.49
  144.17 1532.64
  145.46 1532.65
  146.75 1532.36
  149.54 1532.42
  150.03 1532.24
  152.12 1532.01
  153.61 1532.04
  155.10 1531.65
  156.88 1531.68
  158.67 1531.36
  160.96 1531.33
  161.55 1531.50
  162.65 1531.43
  164.04 1531.00
  167.71 1530.98
  172.58 1530.54
  173.37 1530.69
  175.46 1530.61
  175.75 1530.54
  175.95 1530.18
  176.65 1530.02
  179.93 1529.99
  181.51 1529.53
  183.70 1529.34
  185.69 1529.37
  187.87 1529.02
  190.65 1528.85
  191.25 1528.93
  191.45 1529.11
  193.33 1529.22
  193.73 1528.94
  195.52 1528.97
  198.30 1528.61
  200.48 1528.61
  200.78 1528.44
  204.25 1528.19
  205.74 1528.25
  208.03 1527.96
  213.09 1527.90
  216.07 1527.34
  221.04 1527.00
  221.43 1526.73
  222.62 1526.45
  226.30 1526.40
  234.44 1525.73
  235.73 1525.49
  236.62 1525.15
  238.71 1524.95
  239.20 1524.70
  242.38 1524.26
  245.36 1523.58
  247.84 1523.55
  250.42 1523.10
  256.18 1522.88
  259.16 1522.34
  261.34 1522.30
  262.83 1521.71
  268.99 1521.34
  278.81 1521.28
  279.90 1520.99
  284.87 1520.56
  285.56 1520.14
  286.46 1520.05
  287.55 1519.64
  291.82 1519.51
  293.50 1518.94
  296.98 1518.69
  301.44 1518.03
  305.61 1517.86
  306.90 1517.51
  310.67 1517.38