4.27 1544.81
   16.30 1545.02
   21.37 1544.77
   24.25 1544.25
   24.55 1544.00
   24.65 1543.59
   27.83 1543.25
   28.82 1543.01
   30.61 1542.99
   34.29 1542.54
   34.49 1542.00
   34.79 1541.70
   37.27 1540.71
   40.05 1540.42
   41.84 1539.84
   44.92 1539.59
   45.52 1539.28
   47.60 1538.79
   51.08 1538.70
   51.48 1538.46
   52.67 1538.50
   54.06 1538.23
   54.76 1538.25
   58.54 1537.61
   61.32 1537.59
   62.81 1537.32
   66.68 1537.19
   67.88 1536.94
   72.05 1536.74
   72.64 1536.55
   75.63 1536.57
   77.81 1536.26
   82.88 1536.26
   85.46 1535.92
   88.14 1535.94
   90.03 1535.56
   95.50 1535.54
   97.48 1534.92
   99.87 1534.74
  100.36 1534.58
  103.34 1534.55
  104.54 1534.73
  104.83 1535.12
  105.33 1535.16
  105.93 1535.07
  106.03 1534.91
  106.32 1534.84
  106.72 1535.00
  108.01 1535.02
  108.61 1534.79
  108.91 1534.38
  109.90 1533.98
  110.89 1533.96
  111.09 1534.08
  111.89 1533.90
  112.68 1534.12
  114.97 1533.94
  116.06 1534.06
  118.44 1533.81
  119.04 1533.62
  120.43 1533.65
  120.63 1533.51
  123.81 1533.11
  125.60 1533.27
  127.48 1533.13
  127.68 1533.52
  128.58 1533.66
  129.97 1533.42
  132.05 1533.60
  134.54 1533.47
  135.73 1533.72
  137.32 1533.66
  140.79 1533.85
  145.16 1533.68
  146.06 1533.79
  146.36 1533.68
  146.46 1533.49
  148.14 1533.39
  149.34 1533.50
  151.22 1533.49
  152.41 1533.31
  153.21 1533.41
  154.30 1533.12
  157.38 1533.29
  160.06 1533.17
  163.84 1532.66
  164.23 1532.33
  164.63 1532.35
  167.21 1531.64
  168.70 1531.68
  170.39 1531.34
  171.19 1531.39
  173.27 1531.06
  181.41 1530.72
  190.95 1530.75
  192.64 1530.59
  194.42 1530.13
  199.79 1530.21
  203.86 1529.79
  205.35 1529.78
  206.74 1529.44
  213.39 1529.10
  214.68 1528.79
  216.57 1528.70
  218.95 1528.14
  222.03 1527.94
  223.62 1527.53
  235.03 1526.79
  237.61 1526.45
  239.00 1526.11
  243.77 1525.76
  244.56 1525.54
  248.53 1525.32
  249.83 1524.95
  252.51 1524.80
  253.80 1524.18
  259.75 1523.89
  263.03 1523.36
  265.31 1523.19
  266.90 1522.79
  268.69 1522.74
  271.76 1522.07
  275.64 1521.49
  276.33 1521.25
  280.40 1520.74
  281.39 1520.46
  284.67 1520.25