4.27 1544.81
   18.69 1545.10
   25.34 1545.00
   27.23 1544.84
   28.03 1544.52
   29.02 1544.45
   30.61 1543.87
   31.61 1543.74
   31.70 1543.57
   32.10 1543.44
   32.20 1543.24
   33.20 1542.81
   35.28 1542.79
   35.48 1542.56
   36.28 1542.28
   37.27 1542.12
   41.34 1541.94
   42.04 1541.80
   42.54 1541.46
   43.23 1541.35
   43.63 1541.08
   44.42 1540.87
   50.39 1540.27
   50.78 1540.05
   51.58 1539.92
   55.55 1539.65
   57.74 1539.03
   59.73 1538.73
   60.03 1538.42
   61.32 1538.33
   62.41 1538.06
   62.91 1538.15
   65.89 1537.87
   68.07 1537.48
   69.07 1537.69
   69.56 1537.52
   74.04 1537.61
   79.30 1537.23
   81.29 1536.77
   81.49 1536.49
   82.98 1536.39
   84.57 1536.48
   85.56 1536.92
   87.65 1537.10
   89.24 1537.12
   89.34 1536.99
   91.42 1536.76
   93.11 1536.90
   93.91 1536.75
   94.40 1536.50
   94.60 1536.19
   95.60 1535.89
   97.58 1535.65
   98.28 1536.08
   99.77 1536.35
  100.36 1536.20
  100.46 1535.96
  100.86 1535.69
  101.16 1535.25
  101.46 1535.17
  102.75 1535.08
  103.84 1535.31
  104.14 1535.22
  104.74 1534.67
  105.63 1534.64
  106.23 1534.33
  108.51 1534.01
  110.70 1534.05
  111.09 1533.89
  112.68 1534.00
  113.08 1534.22
  113.28 1534.69
  113.78 1534.96
  116.56 1534.97
  117.85 1534.55
  119.54 1534.65
  120.13 1534.98
  120.63 1534.98
  123.61 1534.21
  126.89 1534.33
  128.38 1533.94
  129.47 1534.00
  130.86 1533.80
  131.16 1533.90
  134.44 1533.65
  140.00 1533.71
  141.09 1533.58
  145.66 1533.78
  146.26 1533.69
  146.75 1533.35
  148.04 1533.36
  148.94 1533.10
  151.12 1532.98
  151.82 1533.26
  155.10 1533.44
  157.48 1533.21
  160.66 1533.28
  163.04 1533.03
  164.53 1533.13
  167.01 1532.97
  169.10 1533.10
  171.19 1532.41
  171.68 1532.59
  172.48 1531.65
  172.87 1531.70
  173.67 1531.12
  175.55 1530.87
  182.80 1531.05
  185.19 1530.86
  194.22 1531.01
  194.52 1530.88
  196.71 1530.76
  197.80 1530.24
  199.49 1530.19
  200.78 1529.97
  210.21 1529.75
  212.10 1529.25
  214.98 1529.00
  216.47 1528.63
  226.79 1528.44
  228.18 1528.26
  229.18 1527.84
  230.47 1527.65
  230.86 1527.39
  232.25 1527.12
  240.79 1527.01
  243.57 1526.45
  246.25 1526.38
  252.01 1525.82
  253.40 1525.53
  258.16 1525.42
  258.96 1525.13
  261.84 1524.80
  264.42 1524.27
  265.41 1524.24
  266.50 1523.76
  269.38 1523.40
  272.86 1523.20
  273.85 1523.00
  274.94 1522.56
  275.93 1522.44
  276.23 1522.24
  279.31 1521.92
  280.50 1521.32
  281.59 1521.23