4.37 1544.78
   19.18 1544.95
   19.78 1544.87
   20.97 1544.23
   21.07 1544.00
   21.47 1543.69
   21.96 1543.74
   24.25 1543.24
   27.53 1543.08
   30.41 1542.50
   34.19 1542.37
   40.75 1541.38
   43.53 1541.32
   44.13 1541.17
   50.19 1541.11
   50.98 1541.02
   51.58 1540.66
   52.47 1540.49
   54.86 1540.43
   55.75 1539.91
   56.05 1539.94
   56.55 1539.69
   57.54 1539.75
   59.13 1539.42
   62.81 1539.27
   64.30 1538.87
   65.49 1539.13
   66.09 1538.97
   66.48 1538.60
   69.17 1538.21
   73.84 1538.31
   77.51 1538.06
   79.10 1537.51
   79.70 1537.53
   80.10 1537.25
   81.59 1537.25
   81.98 1537.00
   82.08 1536.77
   83.37 1536.40
   83.57 1536.48
   85.66 1536.15
   87.65 1536.17
   88.54 1535.96
   91.42 1535.90
   92.71 1535.70
   95.79 1535.84
   96.99 1535.59
   98.38 1535.76
   99.67 1535.68
   99.77 1535.54
  102.25 1535.63
  104.24 1535.38
  105.33 1535.56
  105.53 1535.83
  106.03 1535.89
  108.41 1535.81
  109.60 1535.34
  110.89 1535.26
  111.19 1535.38
  111.79 1535.25
  116.95 1535.30
  118.54 1535.07
  118.64 1534.83
  119.04 1534.85
  120.23 1534.38
  121.62 1534.56
  122.02 1534.45
  122.81 1534.80
  123.91 1534.76
  124.11 1534.62
  124.80 1534.59
  125.00 1534.15
  125.50 1533.62
  126.19 1533.49
  127.98 1533.52
  128.77 1533.23
  128.87 1533.07
  129.87 1532.96
  131.65 1532.27
  134.24 1532.30
  137.61 1531.61
  140.69 1531.61
  143.08 1531.33
  143.47 1531.68
  143.87 1531.67
  144.07 1532.40
  144.87 1532.38
  145.16 1532.54
  147.65 1532.50
  148.24 1532.35
  151.02 1532.46
  151.72 1532.34
  152.61 1531.93
  154.30 1532.20
  155.39 1531.95
  156.29 1532.04
  157.28 1531.84
  157.48 1531.99
  158.27 1531.95
  158.57 1532.14
  158.77 1531.97
  159.76 1532.16
  159.86 1532.35
  163.44 1532.39
  165.13 1532.24
  166.22 1532.39
  170.09 1532.44
  171.38 1532.34
  172.38 1531.94
  177.04 1531.51
  177.24 1531.33
  178.14 1531.21
  178.73 1530.87
  179.73 1530.69
  180.92 1530.12
  181.41 1530.15
  181.71 1529.99
  185.48 1529.99
  188.76 1530.27
  191.74 1530.07
  192.93 1529.69
  194.12 1529.61
  194.52 1529.26
  198.69 1528.96
  198.89 1528.88
  199.09 1528.51
  199.68 1528.18
  200.18 1528.18
  200.58 1527.99
  202.47 1527.91
  207.03 1528.14
  207.93 1527.95
  208.03 1527.77
  208.32 1527.68
  209.12 1527.58
  213.69 1527.41
  223.91 1527.52
  225.90 1527.20
  227.39 1527.21
  228.88 1526.92
  229.67 1526.61
  231.46 1526.51
  234.93 1525.93
  240.79 1525.94
  244.56 1525.44
  249.33 1525.23
  250.32 1524.81
  252.21 1524.79
  254.39 1524.55
  256.87 1524.59
  261.74 1523.95
  262.53 1523.68
  262.63 1523.52
  263.32 1523.48
  265.01 1522.88
  272.85 1522.49
  274.64 1522.10
  276.73 1522.05
  278.71 1521.62
  282.68 1521.25