3.38 1544.81
    4.77 1544.71
   25.74 1545.02
   27.03 1544.59
   27.33 1544.23
   28.92 1543.08
   34.78 1542.64
   36.18 1541.96
   37.17 1541.80
   39.75 1541.76
   42.73 1541.32
   44.03 1540.98
   48.80 1541.01
   50.98 1540.71
   51.98 1540.38
   54.06 1540.41
   55.35 1540.12
   55.75 1539.96
   55.85 1539.78
   56.55 1539.62
   63.30 1539.45
   65.59 1539.16
   65.99 1539.25
   67.78 1538.80
   70.16 1538.50
   70.56 1538.58
   70.66 1538.44
   72.05 1538.55
   72.25 1538.40
   72.45 1538.50
   73.94 1538.37
   75.43 1538.53
   75.62 1538.37
   76.22 1538.30
   76.72 1537.97
   78.21 1537.87
   80.29 1537.30
   80.89 1537.45
   82.38 1537.18
   82.98 1536.91
   85.56 1536.81
   88.04 1536.27
   91.92 1536.07
   92.02 1536.19
   92.71 1536.08
   94.70 1536.19
   95.59 1535.95
   96.39 1536.08
   97.08 1535.87
   98.67 1535.90
   98.97 1535.65
   99.87 1535.54
  101.06 1535.63
  102.55 1535.35
  106.13 1535.20
  107.32 1534.85
  109.80 1534.81
  111.69 1534.10
  115.96 1533.88
  117.55 1533.31
  118.24 1533.36
  120.23 1533.05
  121.82 1533.11
  123.21 1532.75
  124.70 1532.78
  125.60 1532.58
  126.49 1532.59
  126.59 1532.47
  128.08 1532.48
  128.18 1532.36
  131.26 1532.37
  132.55 1532.22
  132.85 1532.32
  133.54 1532.16
  134.44 1532.25
  135.73 1532.01
  136.12 1532.10
  138.01 1531.89
  139.30 1531.53
  141.69 1531.36
  152.02 1531.36
  153.31 1531.16
  159.96 1531.02
  162.25 1530.81
  165.72 1531.20
  169.10 1531.30
  170.29 1531.47
  170.79 1531.83
  172.18 1531.90
  172.67 1531.75
  178.04 1532.23
  178.43 1531.70
  178.73 1530.98
  179.13 1530.42
  179.92 1530.43
  181.02 1530.08
  182.60 1529.98
  184.49 1529.37
  199.68 1529.52
  200.68 1529.46
  201.57 1529.10
  203.16 1528.93
  208.72 1528.74
  211.70 1528.33
  213.19 1528.41
  214.08 1527.97
  216.76 1527.74
  220.93 1527.56
  224.71 1527.79
  225.30 1527.58
  225.70 1527.67
  227.49 1527.38
  228.68 1527.52
  232.05 1527.23
  233.74 1527.34
  237.02 1527.20
  238.11 1526.78
  240.00 1526.52
  241.98 1526.49
  243.97 1526.19
  249.92 1525.75
  252.90 1525.10
  258.46 1524.64
  258.96 1524.40
  260.74 1524.17
  262.03 1523.76
  263.03 1523.72
  265.41 1523.02
  270.27 1522.85
  275.14 1522.08
  278.31 1521.83