4.57 1544.67
   24.35 1545.00
   26.54 1544.66
   27.43 1544.03
   28.42 1543.78
   28.72 1543.57
   30.51 1543.24
   31.70 1543.23
   33.19 1542.89
   33.99 1542.53
   37.67 1542.38
   38.36 1541.90
   39.06 1541.72
   41.94 1541.61
   43.63 1541.35
   44.13 1541.14
   45.52 1541.12
   46.01 1540.74
   46.81 1540.59
   51.28 1540.69
   52.08 1540.59
   52.97 1540.21
   54.56 1540.08
   55.75 1539.80
   57.24 1539.78
   58.53 1539.53
   61.22 1539.56
   65.49 1539.05
   65.99 1539.12
   67.08 1538.85
   68.37 1538.85
   69.56 1538.49
   70.86 1538.57
   71.85 1538.35
   72.35 1538.45
   74.03 1538.18
   76.62 1538.04
   79.10 1537.62
   80.99 1537.54
   82.88 1537.22
   83.67 1537.28
   84.17 1537.11
   84.37 1536.90
   85.36 1536.75
   90.33 1536.61
   91.62 1536.31
   93.11 1536.21
   95.30 1536.29
   96.79 1535.78
   96.89 1535.89
   98.28 1535.82
  100.26 1535.06
  101.65 1534.94
  101.95 1535.06
  103.34 1534.84
  106.22 1534.86
  107.52 1534.49
  109.70 1534.32
  110.99 1534.06
  116.75 1533.72
  116.95 1533.56
  118.54 1533.51
  119.44 1533.24
  123.01 1533.11
  123.21 1533.22
  126.49 1532.35
  131.06 1532.33
  140.00 1531.60
  145.26 1531.60
  149.33 1531.29
  152.71 1531.38
  155.19 1531.06
  159.66 1531.16
  161.25 1531.03
  161.35 1530.68
  162.44 1530.47
  166.02 1530.62
  167.51 1530.53
  168.30 1530.75
  168.70 1530.58
  169.69 1530.61
  171.68 1530.22
  172.08 1530.02
  175.75 1530.04
  176.65 1529.66
  177.94 1529.45
  180.32 1529.60
  182.21 1529.39
  185.29 1529.47
  186.68 1529.21
  188.56 1529.18
  191.44 1529.35
  196.31 1528.92
  198.29 1528.49
  201.57 1528.51
  203.26 1528.07
  203.66 1528.19
  204.55 1528.10
  205.44 1527.75
  206.63 1527.66
  207.03 1527.43
  208.62 1527.31
  213.49 1527.30
  216.96 1527.55
  218.65 1527.48
  219.34 1527.19
  221.13 1526.89
  235.83 1526.90
  237.12 1526.63
  240.89 1526.29
  241.88 1525.92
  246.85 1525.71
  247.14 1525.41
  248.14 1525.07
  251.11 1524.72
  252.50 1524.38
  253.10 1524.41
  253.69 1524.12
  254.89 1523.87
  257.07 1523.86
  260.94 1523.16
  264.32 1523.14
  267.20 1522.56
  273.35 1522.32
  274.34 1521.96
  276.63 1521.59
  281.29 1521.27
  283.77 1520.79
  284.67 1520.79
  285.46 1520.42
  286.45 1520.32