4.27 1544.61
   16.70 1544.88
   21.17 1544.71
   23.16 1544.02
   24.25 1543.87
   25.05 1543.50
   25.34 1543.17
   25.94 1543.00
   27.73 1542.91
   29.32 1542.46
   31.11 1542.27
   33.19 1541.57
   35.48 1541.45
   35.88 1541.14
   37.47 1540.79
   40.75 1540.65
   48.00 1539.42
   54.16 1539.26
   54.56 1539.12
   54.96 1539.20
   55.55 1539.05
   63.11 1538.63
   65.49 1538.09
   71.75 1537.88
   73.94 1537.67
   74.53 1537.54
   75.03 1537.24
   77.02 1537.08
   77.51 1536.82
   79.00 1536.47
   82.68 1536.52
   85.06 1536.11
   89.34 1535.85
   90.43 1535.55
   92.91 1535.49
   94.10 1535.29
  101.16 1535.29
  102.85 1534.84
  103.84 1534.89
  105.23 1534.30
  108.01 1534.32
  110.10 1533.81
  112.38 1533.79
  112.98 1533.54
  113.67 1533.62
  113.87 1533.50
  115.36 1533.46
  115.46 1533.31
  115.86 1533.23
  124.40 1533.18
  128.18 1532.72
  128.87 1532.79
  130.26 1532.59
  137.12 1532.32
  138.21 1531.94
  139.50 1531.87
  140.20 1531.66
  141.09 1531.68
  142.38 1531.38
  143.28 1531.57
  144.67 1531.40
  146.35 1531.45
  147.05 1531.28
  148.54 1531.30
  151.62 1530.69
  157.18 1530.67
  157.38 1530.54
  161.15 1530.35
  163.34 1530.03
  168.70 1530.05
  170.49 1529.83
  172.47 1529.89
  174.96 1529.69
  177.14 1529.84
  180.52 1529.35
  186.58 1529.17
  188.07 1529.03
  188.46 1528.82
  196.41 1528.40
  197.40 1528.22
  202.36 1528.20
  205.24 1528.04
  206.53 1527.79
  207.13 1527.90
  208.12 1527.76
  216.46 1527.58
  218.45 1527.24
  221.23 1527.21
  223.51 1526.87
  226.09 1526.79
  230.76 1526.31
  241.68 1526.28
  245.55 1525.64
  252.60 1525.01
  253.20 1524.73
  256.57 1524.45
  257.47 1524.07
  264.71 1523.99
  265.61 1523.59
  271.96 1522.52
  282.28 1522.35
  283.37 1522.10
  288.93 1521.78