4.37 1544.67
   19.28 1545.00
   23.85 1544.96
   28.33 1544.34
   29.12 1544.08
   29.92 1543.34
   30.51 1543.16
   33.19 1543.17
   33.99 1542.89
   35.18 1542.74
   36.87 1542.24
   37.27 1541.93
   39.06 1541.56
   39.26 1541.27
   39.36 1540.96
   44.13 1540.67
   46.41 1540.23
   48.90 1540.24
   50.78 1539.85
   52.57 1539.80
   54.56 1539.46
   55.16 1539.53
   56.15 1539.26
   56.85 1539.28
   57.94 1538.94
   63.80 1538.27
   65.39 1537.81
   68.57 1537.65
   69.76 1537.40
   70.26 1537.47
   72.64 1537.05
   73.24 1536.82
   76.12 1536.44
   77.41 1536.45
   80.59 1536.00
   82.78 1535.96
   86.75 1535.46
   89.83 1535.35
   90.03 1535.19
   90.83 1535.26
   92.12 1535.04
   92.41 1535.12
   92.61 1534.99
   95.99 1535.09
   97.88 1534.88
   98.57 1534.94
  103.54 1534.41
  107.61 1534.38
  111.99 1533.89
  114.47 1533.85
  116.26 1533.52
  118.94 1533.31
  124.01 1533.35
  124.90 1533.10
  125.10 1533.20
  129.27 1532.90
  129.87 1532.99
  130.56 1532.87
  131.26 1532.52
  133.04 1532.49
  133.44 1532.33
  139.90 1532.35
  140.89 1532.19
  143.97 1532.21
  145.76 1531.91
  149.53 1531.94
  151.92 1531.43
  154.30 1531.44
  154.80 1531.34
  154.90 1531.18
  157.38 1531.03
  157.97 1530.82
  161.75 1530.63
  165.13 1530.23
  184.89 1530.00
  186.58 1529.84
  186.97 1529.67
  190.94 1529.62
  192.73 1529.35
  198.19 1529.15
  198.39 1528.99
  199.58 1528.92
  200.97 1528.54
  205.74 1528.31
  207.23 1528.05
  208.12 1528.10
  208.72 1527.87
  212.09 1527.67
  213.68 1527.34
  217.16 1527.17
  218.45 1526.94
  218.95 1526.52
  221.53 1526.22
  226.99 1526.15
  231.55 1525.65
  236.12 1525.57
  246.84 1524.99
  248.73 1524.51
  254.29 1524.28
  256.77 1523.92
  259.75 1523.74
  261.04 1523.46
  265.90 1523.38
  266.80 1523.24
  267.49 1522.92
  270.37 1522.91
  274.44 1522.63
  278.11 1522.21
  279.60 1521.77
  284.17 1521.50
  284.56 1520.94
  284.76 1520.91
  288.34 1520.86
  290.22 1520.57