4.67 1544.73
   20.18 1545.01
   24.45 1544.81
   26.24 1544.49
   27.33 1543.76
   27.53 1543.47
   28.72 1543.09
   28.82 1542.86
   29.12 1542.72
   30.21 1542.42
   32.80 1542.18
   35.18 1541.37
   40.55 1540.93
   44.03 1539.88
   51.78 1539.34
   54.96 1538.85
   56.65 1538.34
   58.04 1538.27
   58.43 1538.10
   63.70 1537.86
   66.58 1537.39
   70.66 1537.37
   71.75 1536.95
   77.02 1536.46
   79.20 1535.98
   85.66 1535.77
   91.32 1535.33
   93.51 1534.92
   96.29 1534.79
   96.79 1534.55
   98.08 1534.49
   99.57 1534.16
  101.16 1534.17
  103.64 1533.80
  105.23 1533.74
  105.43 1533.60
  106.92 1533.64
  107.71 1533.46
  108.71 1533.52
  111.09 1533.30
  119.04 1533.37
  121.62 1532.92
  125.30 1532.88
  126.19 1532.60
  127.58 1532.56
  128.57 1532.27
  129.27 1532.24
  131.16 1532.32
  134.53 1532.04
  137.91 1532.16
  138.51 1531.96
  140.00 1531.86
  144.07 1532.03
  145.56 1531.53
  147.65 1531.59
  148.84 1531.27
  150.72 1531.35
  153.21 1531.11
  153.31 1531.21
  154.00 1531.07
  154.10 1530.93
  154.90 1530.90
  155.29 1530.61
  155.69 1530.53
  158.77 1530.53
  159.96 1530.38
  164.43 1530.44
  165.42 1530.24
  171.08 1529.94
  173.57 1529.63
  177.04 1529.60
  177.44 1529.46
  179.82 1529.32
  180.72 1529.41
  182.01 1529.26
  184.89 1529.26
  185.28 1529.12
  187.57 1529.08
  187.87 1528.96
  192.24 1528.93
  193.13 1528.58
  195.02 1528.46
  195.31 1528.26
  196.80 1528.01
  200.68 1527.80
  204.65 1527.25
  209.91 1527.16
  211.50 1526.94
  212.49 1526.52
  213.39 1526.35
  216.56 1526.09
  227.68 1525.99
  231.65 1525.65
  233.34 1525.65
  234.73 1525.40
  236.92 1525.28
  240.89 1525.35
  241.78 1525.22
  241.88 1525.08
  246.25 1525.07
  249.33 1524.61
  252.01 1524.68
  255.78 1524.45
  257.86 1524.11
  263.02 1523.99
  267.69 1523.42
  269.38 1522.88
  276.03 1521.97
  281.88 1521.83
  284.56 1521.32
  287.24 1520.58
  288.83 1520.51