4.27 1544.71
    4.67 1544.72
    4.77 1544.96
    5.37 1544.72
   16.80 1544.98
   23.36 1544.83
   26.73 1544.02
   27.03 1543.84
   27.43 1543.08
   28.92 1542.65
   29.42 1542.37
   31.01 1542.27
   31.41 1542.17
   31.51 1542.02
   33.79 1541.81
   34.88 1541.41
   35.68 1541.37
   36.67 1540.97
   38.26 1540.83
   41.74 1540.03
   43.63 1540.00
   44.13 1539.79
   45.82 1539.52
   49.99 1539.33
   55.26 1538.47
   59.53 1538.37
   65.49 1537.77
   66.09 1537.55
   69.36 1537.49
   70.76 1537.17
   73.84 1537.07
   74.33 1536.83
   76.92 1536.42
   79.80 1536.47
   84.67 1535.86
   85.56 1535.99
   88.84 1535.98
   91.52 1535.61
   93.61 1535.59
   94.40 1535.37
   98.47 1534.89
   98.77 1534.62
   99.17 1534.50
  100.46 1534.45
  101.46 1534.02
  104.34 1534.09
  107.32 1533.33
  109.80 1533.45
  111.89 1533.34
  112.28 1533.45
  115.16 1533.08
  115.46 1533.19
  117.35 1533.13
  118.24 1532.96
  119.63 1532.97
  120.43 1532.78
  120.63 1532.54
  123.71 1532.51
  130.16 1532.02
  130.46 1531.89
  131.95 1531.96
  135.53 1531.72
  136.72 1531.35
  143.67 1531.12
  148.14 1530.54
  155.09 1530.69
  155.99 1530.50
  159.86 1530.43
  160.46 1530.20
  161.25 1530.28
  164.43 1530.15
  164.53 1530.03
  166.32 1530.08
  167.91 1529.87
  170.98 1529.88
  173.37 1529.59
  177.44 1529.49
  179.13 1529.12
  187.37 1528.81
  188.36 1528.61
  190.05 1528.66
  190.94 1528.59
  192.73 1528.03
  193.82 1527.96
  196.41 1527.33
  198.79 1527.12
  200.68 1527.15
  202.36 1526.78
  202.96 1526.80
  203.95 1526.41
  204.95 1526.29
  208.72 1526.32
  212.59 1526.11
  213.48 1525.81
  216.26 1525.46
  236.12 1525.17
  249.72 1524.52
  250.52 1524.44
  250.91 1524.06
  260.05 1523.77
  262.73 1523.36
  263.42 1523.05
  269.67 1522.56
  271.06 1522.30
  271.36 1521.90
  271.96 1521.71
  278.41 1521.35
  283.97 1520.83
  288.93 1520.75