4.57 1544.60
   23.55 1544.88
   23.65 1544.84
   24.15 1543.94
   27.43 1543.73
   27.93 1543.33
   28.82 1543.31
   29.12 1543.10
   29.92 1542.11
   30.71 1541.57
   32.70 1541.34
   34.69 1541.37
   36.28 1540.81
   43.43 1539.73
   45.32 1539.24
   45.52 1539.02
   46.31 1538.85
   46.71 1538.61
   50.68 1538.59
   53.27 1538.22
   56.55 1538.22
   60.42 1537.76
   62.21 1537.12
   63.90 1536.97
   69.17 1537.01
   70.36 1536.71
   71.65 1536.75
   74.63 1536.19
   83.08 1536.12
   86.16 1535.35
   87.84 1535.21
   88.54 1534.96
   91.02 1534.93
   91.82 1534.60
   91.92 1534.40
   92.61 1534.30
  101.75 1533.95
  103.34 1533.70
  106.72 1533.50
  110.79 1533.45
  112.18 1533.12
  114.87 1533.19
  117.65 1532.66
  119.93 1532.56
  120.63 1532.28
  124.10 1532.20
  125.40 1532.03
  126.98 1532.10
  128.18 1531.84
  128.28 1531.71
  128.77 1531.71
  129.17 1531.49
  130.36 1531.50
  134.43 1530.97
  136.62 1531.01
  138.01 1530.79
  139.80 1530.78
  140.49 1530.58
  141.39 1530.61
  145.36 1530.11
  154.89 1530.05
  155.49 1529.85
  157.87 1529.86
  157.97 1529.74
  158.37 1529.83
  159.96 1529.68
  161.05 1529.77
  163.04 1529.66
  163.14 1529.53
  167.21 1529.59
  170.88 1529.21
  176.45 1529.09
  177.94 1528.93
  183.60 1529.02
  186.18 1528.76
  187.67 1528.42
  190.84 1528.36
  192.53 1528.17
  193.53 1527.88
  197.40 1527.50
  208.12 1527.56
  210.90 1526.97
  212.89 1526.87
  213.68 1526.54
  215.67 1526.24
  220.83 1526.02
  226.59 1525.48
  237.31 1525.38
  239.60 1525.09
  244.96 1524.82
  249.32 1524.05
  254.19 1524.08
  256.57 1523.80
  260.44 1523.81
  263.52 1523.31
  267.29 1523.16
  272.16 1522.59
  274.44 1521.98
  277.71 1521.96
  278.71 1521.72
  281.68 1521.51
  284.36 1520.92
  287.04 1520.89
  288.14 1520.51
  291.01 1520.34