3.98 1544.71
    4.17 1544.83
    4.77 1544.72
   14.81 1544.91
   19.88 1544.82
   21.57 1544.30
   22.96 1544.28
   23.65 1543.83
   24.25 1543.71
   25.05 1543.25
   25.64 1543.22
   25.74 1542.90
   27.03 1542.58
   27.83 1541.74
   29.32 1541.48
   29.72 1541.19
   30.11 1541.17
   30.51 1540.73
   32.20 1540.14
   33.39 1540.11
   33.69 1539.93
   38.56 1539.32
   40.15 1539.04
   40.95 1538.72
   42.14 1538.68
   43.13 1538.39
   45.32 1538.34
   47.40 1537.91
   50.98 1537.75
   52.87 1537.82
   56.25 1537.35
   61.32 1536.96
   62.61 1537.00
   65.69 1536.38
   77.11 1536.03
   78.41 1535.53
   82.88 1535.17
   85.46 1535.15
   86.95 1534.81
   88.94 1534.85
   91.02 1534.32
   93.11 1534.22
   93.90 1533.93
   96.19 1533.90
   97.98 1533.61
   98.97 1533.65
  103.64 1533.21
  108.01 1533.11
  109.20 1532.83
  111.19 1532.86
  111.98 1532.61
  118.54 1532.64
  121.52 1532.13
  129.07 1532.10
  131.95 1531.60
  133.54 1531.68
  134.24 1531.50
  136.52 1531.56
  136.62 1531.45
  137.41 1531.54
  143.37 1531.30
  145.06 1531.15
  148.74 1530.50
  153.80 1530.42
  156.19 1530.08
  164.13 1530.08
  166.02 1529.86
  167.01 1529.91
  167.61 1529.70
  170.78 1529.42
  173.37 1529.46
  175.95 1529.20
  179.03 1529.26
  187.17 1529.04
  190.35 1528.62
  192.33 1528.64
  196.80 1527.86
  204.94 1527.65
  206.83 1527.30
  211.20 1527.33
  214.87 1526.80
  218.75 1526.77
  219.74 1526.47
  220.93 1526.38
  222.92 1525.95
  227.28 1525.86
  227.48 1525.74
  230.26 1525.79
  232.45 1525.58
  237.81 1525.58
  239.40 1525.38
  243.27 1525.24
  246.35 1524.81
  247.54 1524.80
  249.62 1524.41
  258.06 1524.07
  259.45 1523.80
  264.31 1523.36
  265.21 1523.18
  265.60 1522.94
  271.66 1522.23
  275.13 1522.15
  281.19 1521.06
  283.47 1520.93
  287.24 1520.06
  289.72 1520.03
  291.81 1519.77