4.08 1544.75
   17.29 1544.95
   21.27 1544.67
   21.67 1544.27
   22.16 1544.11
   23.65 1543.97
   24.35 1543.33
   24.95 1543.08
   25.24 1542.81
   25.34 1542.45
   25.84 1542.27
   26.73 1541.40
   27.13 1541.21
   28.42 1540.84
   30.91 1540.62
   31.90 1540.16
   34.78 1539.97
   35.08 1539.90
   35.28 1539.62
   36.97 1539.28
   39.75 1539.21
   42.54 1538.63
   49.79 1538.21
   54.46 1537.62
   58.83 1537.40
   63.20 1536.52
   65.69 1536.37
   65.89 1536.21
   66.98 1536.06
   71.35 1535.94
   73.64 1535.53
   75.62 1535.39
   80.59 1535.40
   81.88 1535.19
   82.38 1535.25
   85.86 1534.59
   90.13 1534.48
   90.33 1534.25
   90.73 1534.11
   91.52 1534.07
   92.02 1533.88
   98.18 1533.65
   99.17 1533.42
  101.45 1533.39
  102.35 1533.21
  107.32 1533.11
  108.61 1532.89
  109.80 1532.95
  110.00 1532.79
  110.79 1532.83
  111.39 1532.65
  113.87 1532.67
  114.37 1532.63
  114.57 1532.40
  115.46 1532.22
  119.34 1532.22
  120.43 1532.03
  123.01 1531.94
  123.31 1532.05
  126.29 1531.99
  129.57 1531.65
  130.96 1531.70
  132.94 1531.49
  134.43 1531.58
  135.33 1531.33
  139.90 1531.33
  140.89 1531.05
  150.03 1530.80
  151.82 1530.41
  156.28 1530.26
  156.98 1530.11
  159.26 1530.15
  161.25 1529.87
  163.04 1529.85
  163.34 1529.68
  166.12 1529.62
  166.41 1529.49
  168.60 1529.46
  171.38 1529.69
  172.08 1529.52
  175.15 1529.43
  175.95 1529.23
  180.91 1529.17
  182.40 1528.81
  185.48 1528.74
  186.38 1528.85
  188.26 1528.63
  191.54 1528.64
  193.62 1528.51
  195.41 1528.21
  201.57 1527.95
  205.74 1527.48
  206.63 1527.51
  211.00 1526.93
  213.48 1526.87
  220.63 1526.03
  223.51 1525.98
  224.40 1525.73
  232.15 1525.56
  235.62 1525.06
  241.38 1524.94
  246.35 1524.59
  249.42 1524.06
  251.31 1524.03
  252.40 1523.84
  257.56 1523.78
  265.80 1522.59
  272.06 1522.27
  272.95 1521.95
  277.71 1521.43
  281.88 1520.63
  283.77 1520.55
  284.76 1520.32
  288.63 1520.05
  290.81 1519.72