4.08 1544.74
   16.80 1544.88
   20.97 1544.69
   21.47 1544.60
   21.96 1543.95
   22.26 1543.84
   22.66 1543.35
   23.55 1542.95
   24.25 1542.09
   25.34 1541.48
   25.64 1541.44
   26.54 1540.90
   30.21 1540.29
   30.31 1540.00
   31.41 1539.84
   34.98 1539.76
   38.16 1539.22
   41.64 1539.00
   43.93 1538.47
   51.38 1538.13
   51.78 1537.93
   54.66 1537.85
   58.24 1537.27
   62.71 1537.06
   64.00 1536.69
   69.56 1536.57
   69.76 1536.40
   70.95 1536.40
   74.43 1536.00
   74.93 1535.75
   76.22 1535.51
   77.31 1535.57
   79.50 1535.26
   88.64 1535.12
   89.04 1535.09
   89.43 1534.84
   91.12 1534.57
   94.30 1534.47
   95.30 1534.25
   95.39 1534.08
   95.69 1533.99
   97.78 1533.98
   99.47 1533.70
  102.45 1533.70
  105.63 1533.44
  106.42 1533.52
  110.10 1533.02
  112.98 1532.96
  113.47 1532.92
  113.67 1532.74
  116.45 1532.77
  117.45 1532.53
  118.24 1532.62
  121.02 1532.25
  123.51 1532.39
  129.77 1531.87
  133.34 1531.95
  137.71 1531.46
  140.19 1531.48
  141.19 1531.31
  143.17 1531.43
  143.97 1531.21
  146.25 1531.18
  146.65 1531.02
  149.93 1530.80
  151.42 1530.38
  153.40 1530.37
  155.79 1530.00
  159.46 1529.89
  160.26 1529.81
  160.65 1529.58
  163.73 1529.39
  167.21 1529.37
  169.59 1529.17
  171.48 1529.32
  173.27 1529.12
  174.16 1529.25
  178.83 1529.24
  181.41 1529.13
  182.40 1528.78
  188.96 1528.83
  192.43 1528.46
  198.19 1528.41
  204.84 1527.69
  207.23 1527.66
  211.00 1527.22
  211.79 1526.96
  214.48 1526.74
  214.77 1526.54
  216.26 1526.30
  218.45 1526.24
  219.54 1526.03
  225.99 1526.00
  227.48 1525.69
  228.48 1525.67
  236.42 1525.70
  239.40 1525.12
  239.79 1525.23
  241.38 1524.95
  243.86 1524.89
  244.86 1524.53
  249.52 1524.36
  250.71 1524.06
  255.08 1523.97
  259.25 1523.67
  262.13 1523.32
  263.82 1522.91
  268.68 1522.55
  270.96 1522.05
  275.83 1521.66
  279.00 1520.88
  280.79 1520.75
  284.96 1520.06