3.98 1544.41
    4.77 1544.35
    5.27 1544.50
    6.96 1544.33
   10.24 1544.34
   11.03 1543.99
   14.11 1543.75
   15.90 1543.12
   22.56 1543.01
   24.65 1542.49
   26.83 1542.45
   28.72 1541.78
   31.70 1541.63
   32.70 1541.22
   35.48 1540.66
   36.27 1540.27
   36.37 1540.06
   38.76 1539.27
   41.54 1538.90
   48.20 1538.55
   49.19 1538.64
   53.96 1538.13
   55.15 1538.18
   57.44 1537.85
   58.73 1537.89
   59.92 1537.63
   65.99 1537.51
   68.07 1537.23
   69.66 1536.80
   72.15 1536.82
   76.52 1536.56
   77.81 1536.14
   85.16 1535.27
   86.75 1534.75
   87.45 1534.72
   87.55 1534.58
   91.52 1534.25
   91.62 1534.10
   92.51 1533.98
  102.94 1533.63
  103.84 1533.25
  105.63 1533.29
  107.02 1533.04
  116.06 1532.96
  117.35 1532.58
  117.65 1532.66
  119.93 1532.29
  120.82 1532.34
  122.51 1531.98
  123.90 1531.83
  124.20 1531.93
  124.40 1531.78
  129.27 1531.83
  136.52 1531.22
  143.87 1531.25
  146.15 1531.01
  149.83 1531.00
  151.02 1530.77
  151.12 1530.57
  151.52 1530.56
  152.01 1530.25
  153.60 1530.33
  154.40 1530.15
  155.49 1530.20
  158.87 1529.77
  161.05 1529.76
  162.14 1529.94
  165.12 1529.90
  167.80 1529.29
  170.78 1528.92
  171.58 1529.00
  173.07 1528.69
  176.54 1528.59
  177.44 1528.70
  181.91 1528.37
  189.05 1528.35
  195.11 1527.99
  196.60 1528.08
  197.50 1527.84
  203.25 1527.69
  206.23 1527.42
  209.11 1526.82
  211.10 1526.88
  216.36 1526.60
  218.25 1526.19
  226.69 1526.21
  232.74 1525.75
  235.32 1525.71
  238.90 1524.92
  241.68 1524.86
  247.93 1524.16
  254.28 1523.71
  255.28 1523.31
  258.45 1523.21
  261.33 1522.88
  262.03 1522.67
  265.01 1522.62
  266.10 1522.35
  267.49 1522.30
  268.88 1521.89
  270.96 1521.56
  274.24 1521.41
  275.92 1520.90
  277.71 1520.89
  279.40 1520.55
  282.97 1520.45