3.18 1544.22
    8.05 1544.00
   13.81 1543.99
   16.50 1543.68
   18.19 1543.31
   23.85 1543.21
   24.35 1543.11
   24.75 1542.80
   29.91 1542.68
   30.41 1542.47
   32.80 1542.11
   33.89 1541.66
   35.78 1541.38
   36.47 1541.01
   38.06 1540.81
   41.74 1539.44
   44.22 1539.19
   46.91 1538.64
   49.59 1538.44
   53.17 1538.43
   54.26 1538.28
   54.46 1538.13
   56.05 1538.02
   62.11 1537.99
   64.89 1537.47
   69.26 1537.24
   70.75 1536.81
   72.84 1536.67
   74.03 1536.30
   74.93 1536.20
   75.42 1535.90
   79.60 1535.60
   79.99 1535.35
   81.19 1535.20
   82.08 1534.83
   82.48 1534.86
   83.27 1534.44
   85.96 1534.14
   87.25 1533.81
   90.53 1533.52
   95.59 1533.33
   96.09 1533.45
   96.98 1533.13
   98.77 1532.96
  101.45 1533.14
  104.33 1532.81
  106.32 1532.90
  106.62 1532.78
  106.82 1532.89
  108.21 1532.63
  109.70 1532.67
  110.29 1532.54
  112.28 1532.61
  112.48 1532.47
  114.86 1532.38
  117.45 1532.46
  119.63 1532.19
  122.61 1532.21
  124.30 1532.05
  124.40 1531.92
  126.09 1531.95
  127.38 1531.75
  130.66 1531.82
  133.24 1531.61
  134.73 1531.68
  135.13 1531.53
  137.81 1531.42
  138.01 1531.27
  142.18 1531.13
  142.87 1530.96
  147.15 1531.19
  149.33 1530.84
  150.62 1530.90
  152.11 1530.36
  153.90 1530.39
  154.79 1530.26
  155.09 1530.07
  157.08 1529.85
  158.17 1529.90
  161.45 1529.65
  162.54 1529.71
  163.83 1530.02
  164.43 1529.82
  165.52 1529.76
  166.41 1529.91
  171.38 1529.88
  175.35 1529.32
  178.53 1529.13
  178.83 1529.06
  179.32 1528.64
  181.11 1528.60
  182.10 1528.42
  191.34 1528.38
  193.03 1528.33
  193.42 1528.18
  195.41 1528.24
  199.18 1527.91
  201.67 1527.94
  205.34 1527.64
  206.53 1527.33
  209.31 1527.21
  209.71 1527.00
  212.49 1526.92
  213.88 1526.66
  218.15 1526.58
  219.04 1526.47
  219.64 1526.25
  219.84 1526.03
  221.32 1525.77
  225.49 1525.69
  229.76 1525.32
  231.85 1524.94
  235.12 1524.61
  235.82 1524.40
  238.50 1524.29
  240.98 1523.90
  243.76 1523.79
  246.64 1523.88
  247.83 1523.60
  250.81 1523.30
  254.09 1523.22
  257.86 1522.74
  259.15 1522.80
  261.33 1522.61
  261.93 1522.39
  267.59 1521.62
  271.36 1521.56
  274.63 1520.80
  278.01 1520.65
  279.79 1520.36
  280.09 1520.16
  281.18 1519.95
  284.56 1519.68