11.43 1543.55
   17.29 1543.59
   18.59 1543.47
   19.08 1543.29
   19.28 1543.07
   19.98 1543.02
   26.44 1543.28
   28.03 1543.00
   29.22 1542.26
   29.91 1542.07
   30.51 1541.39
   30.81 1541.39
   31.41 1541.08
   31.60 1540.77
   32.10 1540.38
   33.89 1540.16
   35.58 1539.36
   36.97 1539.37
   40.85 1538.92
   43.13 1538.88
   43.53 1538.70
   45.91 1538.62
   49.89 1538.17
   55.45 1538.02
   56.84 1537.70
   58.14 1537.68
   60.02 1537.23
   63.80 1536.99
   66.18 1536.56
   68.57 1536.43
   70.26 1536.16
   75.42 1535.98
   76.52 1535.67
   83.37 1534.72
   84.96 1534.74
   88.84 1534.31
   90.23 1534.32
   91.52 1534.09
   92.81 1534.11
   96.98 1533.51
  100.26 1533.43
  103.74 1532.87
  108.01 1532.76
  109.30 1532.56
  110.69 1532.63
  112.58 1532.28
  116.25 1532.30
  118.04 1532.05
  119.23 1532.11
  119.33 1531.98
  122.71 1532.08
  124.20 1531.88
  127.88 1531.89
  130.46 1531.59
  131.95 1531.66
  132.05 1531.53
  134.63 1531.45
  136.02 1531.56
  137.01 1531.34
  138.60 1531.31
  138.70 1531.19
  140.09 1531.28
  140.29 1531.13
  149.03 1530.96
  150.82 1531.12
  151.51 1531.00
  155.49 1531.02
  157.97 1530.33
  161.45 1530.32
  161.84 1530.11
  163.23 1529.86
  165.52 1530.00
  165.72 1529.89
  168.00 1529.98
  168.80 1529.86
  171.58 1529.95
  177.73 1529.79
  181.11 1529.90
  183.99 1529.54
  185.28 1529.16
  186.57 1528.56
  192.03 1528.39
  194.22 1528.49
  196.80 1528.38
  197.10 1528.23
  200.27 1528.26
  203.75 1527.98
  205.04 1528.11
  208.71 1527.78
  210.60 1527.80
  211.10 1527.63
  213.38 1527.60
  214.08 1527.43
  214.87 1527.49
  215.07 1527.27
  217.45 1526.81
  219.73 1526.87
  222.81 1526.49
  225.79 1526.47
  228.97 1526.03
  237.01 1525.52
  237.41 1525.32
  238.80 1525.16
  243.96 1525.09
  246.34 1524.51
  251.40 1523.99
  254.08 1524.05
  254.88 1523.74
  256.27 1523.68
  257.06 1523.43
  261.33 1523.30
  263.61 1523.05
  264.41 1522.74
  268.78 1522.77
  270.17 1522.63
  270.76 1522.39
  279.30 1521.89
  280.69 1521.63
  281.28 1521.34
  284.36 1520.90
  288.23 1520.84
  290.61 1520.38
  291.11 1520.13
  292.40 1520.06
  293.69 1519.73
  294.38 1519.72
  295.18 1519.39
  296.47 1519.23
  300.93 1519.16
  303.02 1518.75
  305.70 1518.51
  312.25 1518.17
  314.33 1517.46
  315.32 1517.41
  316.32 1517.06
  321.67 1516.80
  328.42 1516.74
  329.61 1516.39
  331.70 1516.13
  334.38 1516.17
  348.76 1515.34
  353.43 1515.36
  354.82 1515.24
  356.70 1514.69
  361.07 1514.59
  363.25 1514.40
  365.43 1513.81
  370.29 1513.53