4.77 1543.84
    5.07 1544.01
    9.64 1543.78
   17.89 1543.89
   18.88 1543.83
   20.47 1543.44
   21.07 1543.09
   22.46 1543.04
   23.16 1542.78
   24.15 1542.71
   25.64 1543.04
   27.73 1543.15
   28.62 1542.72
   29.12 1542.69
   29.42 1542.41
   30.41 1542.21
   30.81 1541.99
   30.91 1541.75
   31.60 1541.48
   31.90 1541.18
   33.19 1540.72
   37.07 1540.69
   39.26 1540.02
   40.55 1540.02
   44.12 1539.41
   46.61 1539.23
   47.60 1538.97
   49.89 1538.91
   51.68 1538.37
   57.84 1537.75
   58.33 1537.53
   59.73 1537.39
   60.62 1537.10
   61.81 1537.14
   63.10 1536.68
   68.67 1536.25
   70.36 1536.30
   71.65 1536.07
   71.95 1535.70
   72.44 1535.62
   73.54 1535.61
   74.83 1535.36
   75.03 1535.45
   75.52 1535.25
   78.70 1534.90
   80.69 1534.91
   81.19 1534.80
   81.58 1534.47
   82.18 1534.27
   85.66 1534.24
   86.45 1533.91
   89.43 1533.72
   90.13 1533.61
   91.42 1532.99
  100.16 1532.70
  101.75 1532.81
  103.34 1532.60
  103.44 1532.42
  105.43 1532.54
  110.00 1532.37
  115.06 1532.44
  116.65 1532.04
  117.74 1532.04
  118.14 1531.78
  120.13 1531.57
  125.49 1531.51
  126.19 1531.35
  128.27 1531.43
  129.17 1531.20
  131.25 1531.30
  134.13 1531.05
  135.33 1531.14
  138.11 1530.98
  139.20 1530.68
  140.49 1530.59
  142.38 1530.66
  146.15 1530.46
  146.35 1530.57
  147.74 1530.34
  149.13 1530.38
  150.22 1530.00
  155.79 1530.05
  162.14 1529.84
  169.39 1530.01
  170.48 1529.87
  171.38 1529.53
  171.77 1529.54
  172.17 1529.30
  173.07 1529.25
  174.26 1528.65
  184.59 1528.66
  185.98 1528.45
  187.96 1528.42
  189.25 1527.99
  192.73 1527.95
  194.32 1527.73
  200.27 1527.83
  201.47 1527.60
  211.99 1527.28
  213.58 1526.86
  214.47 1526.87
  214.97 1526.71
  223.31 1526.12
  230.26 1525.26
  232.84 1525.20
  235.82 1524.60
  245.55 1523.90
  247.04 1523.59
  250.41 1523.55
  250.91 1523.28
  253.49 1523.06
  255.67 1523.07
  259.15 1522.79
  261.63 1522.26
  266.49 1521.98
  271.16 1521.95
  271.65 1521.91
  273.14 1521.38
  278.21 1521.21
  282.37 1520.70
  285.65 1520.67